日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.445 | 67.900 | 0 | 61.183 | ||||
12/06/2024 | 0.450 | 68.150 | 0 | 61.108 | ||||
11/06/2024 | 0.450 | 68.500 | 0 | 55.221 | ||||
07/06/2024 | 0.450 | 68.750 | 0 | 49.020 | ||||
06/06/2024 | 0.450 | 68.500 | 0 | 53.477 | ||||
05/06/2024 | 0.450 | 68.100 | 0 | 59.389 | ||||
04/06/2024 | 0.455 | 68.500 | 0 | 56.982 | ||||
03/06/2024 | 0.455 | 69.150 | 0 | 44.024 | ||||
31/05/2024 | 0.455 | 68.650 | 0 | 53.280 | ||||
30/05/2024 | 0.455 | 68.150 | 0 | 60.264 | ||||
29/05/2024 | 0.465 | 68.500 | 0 | 62.453 | ||||
28/05/2024 | 0.465 | 68.900 | 0 | 56.814 | ||||
27/05/2024 | 0.465 | 68.900 | 0 | 56.497 | ||||
24/05/2024 | 0.465 | 68.500 | 0 | 60.923 | ||||
23/05/2024 | 0.465 | 69.000 | 0 | 53.781 | ||||
22/05/2024 | 0.465 | 69.500 | 0 | 44.345 | ||||
21/05/2024 | 0.465 | 68.600 | 0 | 59.037 | ||||
20/05/2024 | 0.465 | 68.850 | 0 | 55.426 | ||||
17/05/2024 | 0.465 | 68.550 | 0 | 58.486 | ||||
16/05/2024 | 0.465 | 70.100 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰