• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
15347 匯豐麥銀四九購Ａ (認購證)
即時 按盤價 不變0.450 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購Ａ0.5900.00%31/12/202439.648     
26007匯豐摩利四乙購Ａ0.570+1.79%20/12/202439.697     
26053匯豐麥銀四乙購Ａ0.6000.00%20/12/202439.697     
26113匯豐摩通四乙購Ａ0.5800.00%20/12/202439.697     
26127匯豐瑞銀四乙購Ａ0.5900.00%24/12/202439.697     
26228匯豐高盛四乙購Ａ0.5800.00%20/12/202439.697     
27868匯豐花旗四乙購Ａ0.590-1.67%30/12/202439.697     
27882匯豐星展四乙購Ａ0.6100.00%20/12/202439.697     
15813匯豐花旗四六購Ａ0.4500.00%27/06/202446.875     
15347匯豐麥銀四九購Ａ0.4500.00%23/09/202447.129     
13160匯豐法興四九購Ａ0.435+1.16%30/09/202447.168     
     49.75624535匯豐瑞銀四甲沽Ａ0.021-8.70%15/11/2024
     49.75624623匯豐法興四甲沽Ａ0.0290.00%20/11/2024
     49.79524509匯豐摩利四甲沽Ａ0.023-8.00%21/11/2024
     49.80524230匯豐花旗四甲沽Ａ0.022-4.35%21/11/2024
     50.39122654匯豐摩利四六沽Ｂ0.0130.00%28/06/2024
     50.39122784匯豐瑞銀四六沽Ｂ0.0100.00%28/06/2024
     50.39122835匯豐摩通四六沽Ｂ0.0100.00%28/06/2024
     50.39123114匯豐星展四六沽Ａ0.0200.00%28/06/2024
     50.43922558匯豐法興四七沽Ａ0.0100.00%08/07/2024
     50.94723615匯豐星展四八沽Ａ0.0100.00%30/08/2024
     50.96723599匯豐摩利四八沽Ａ0.0100.00%30/08/2024
     50.99623506匯豐摩通四九沽Ａ0.0100.00%06/09/2024
     51.22123475匯豐高盛四九沽Ａ0.017-5.56%23/09/2024
     51.22123483匯豐瑞銀四九沽Ａ0.014-6.67%23/09/2024
     51.22123670匯豐國君四九沽Ａ0.0100.00%23/09/2024
     51.27022829匯豐中銀四九沽Ａ0.0210.00%30/09/2024
     52.24624007匯豐法興四九沽Ａ0.0160.00%25/09/2024
     53.21324165匯豐瑞銀四十沽Ａ0.017-15.00%02/10/2024
     53.22324581匯豐信證四十沽Ａ0.027-3.57%02/10/2024
     53.26224065匯豐摩通四十沽Ａ0.0210.00%09/10/2024
     53.54522471匯豐花旗四六沽Ａ0.0100.00%25/06/2024
     53.54522489匯豐摩利四六沽Ａ0.0130.00%25/06/2024
     53.54522505匯豐摩通四六沽Ａ0.0100.00%25/06/2024
     53.54522545匯豐瑞銀四六沽Ａ0.0100.00%25/06/2024
     53.59422335匯豐麥銀四七沽Ａ0.0210.00%03/07/2024
     56.59224791匯豐摩利四甲沽Ｂ0.046-8.00%14/11/2024
     56.59224793匯豐星展四甲沽Ａ0.060-6.25%14/11/2024
     56.59224831匯豐瑞銀四甲沽Ｂ0.051-7.27%14/11/2024
     56.59224850匯豐中銀四甲沽Ａ0.044-4.35%14/11/2024
     56.59224856匯豐國君四甲沽Ａ0.050-12.28%14/11/2024
     56.59224869匯豐法興四甲沽Ｂ0.052-10.34%14/11/2024
     56.59224875匯豐摩通四甲沽Ａ0.046-9.80%14/11/2024
     56.64124312匯豐花旗四甲沽Ｂ0.055-8.33%21/11/2024
     59.59025672匯豐摩通四乙沽Ａ0.00%23/12/2024
     60.00025112匯豐信證四甲沽Ａ0.223-5.51%29/11/2024
23501匯豐摩利四八購Ｂ0.870+3.57%29/08/202460.537     
22005匯豐法巴四十購Ｂ0.880+3.53%03/10/202461.035     
22875匯豐麥銀四九購Ｃ0.850+1.19%25/09/202461.084     
22896匯豐高盛四九購Ａ0.870+3.57%25/09/202461.084     
23058匯豐摩通四九購Ｂ0.850+3.66%25/09/202461.084     
23567匯豐法興四九購Ｄ0.860+3.61%25/09/202461.084     
21148匯豐中銀四六購Ｂ0.730+2.82%24/06/202461.523     
21991匯豐摩利四六購Ｂ0.750+5.63%17/06/202461.572     
21263匯豐中銀四六購Ｃ0.630+3.28%28/06/202462.500     
23499匯豐星展四八購Ａ0.720+1.41%30/08/202462.500     
20881匯豐星展四六購Ａ0.530+3.92%28/06/202463.477     
21035匯豐法巴四七購Ｃ0.560+5.66%03/07/202463.477     
21807匯豐法巴五四購Ａ0.690+1.47%02/04/202563.477     
21000匯豐瑞銀四六購Ｂ0.570+7.55%21/06/202463.525     
21867匯豐花旗四六購Ｂ0.560+9.80%21/06/202463.525     
22796匯豐摩通四六購Ｄ0.540+8.00%21/06/202463.525     
23033匯豐摩利五三購Ａ0.720+2.86%26/03/202563.525     
22541匯豐摩利四八購Ａ0.520+5.05%26/08/202464.453     
22815匯豐花旗四八購Ａ0.510+5.15%23/08/202464.502     
22842匯豐摩通四八購Ａ0.580+3.57%21/08/202464.502     
23185匯豐瑞銀四八購Ａ0.530+3.92%26/08/202464.502     
25285匯豐法興五九購Ａ0.156+3.31%30/09/202564.900     
25406匯豐摩通五九購Ａ0.159+2.58%23/09/202564.950     
23492匯豐法興四八購Ａ0.465+3.33%30/08/202465.430     
22807匯豐摩利四九購Ａ0.440+6.02%25/09/202466.396     
16931匯豐法巴四七購Ａ0.270+5.88%03/07/202466.406     
21809匯豐法巴五十購Ａ0.650+1.56%03/10/202566.406     
22720匯豐法巴四十購Ｃ0.450+4.65%03/10/202466.406     
23527匯豐中銀四乙購Ａ0.5600.00%31/12/202466.406     
19550匯豐麥銀四六購Ａ0.270+13.45%25/06/202466.455     
19737匯豐摩利四六購Ａ0.2430.00%25/06/202466.455     
19775匯豐摩通四六購Ａ0.275+14.58%25/06/202466.455     
19776匯豐瑞銀四六購Ａ0.315+10.53%25/06/202466.455     
20499匯豐中銀四六購Ａ0.239+8.64%25/06/202466.455     
20801匯豐高盛四六購Ａ0.2700.00%25/06/202466.455     
24578匯豐華泰四九購Ｂ0.420+2.44%25/09/202466.455     
24582匯豐信證四九購Ａ0.480+5.49%25/09/202466.455     
24668匯豐中銀四九購Ｂ0.455+4.60%25/09/202466.455     
22451匯豐韓投四九購Ａ0.400+5.26%27/09/202467.266     
22162匯豐法興四六購Ａ0.215+7.50%28/06/202467.285     
22802匯豐瑞銀四九購Ｂ0.365+4.29%20/09/202467.314     
22803匯豐法興四九購Ｃ0.375+2.74%20/09/202467.314     
23459匯豐國君四九購Ｂ0.365+4.29%20/09/202467.314     
23468匯豐摩通四九購Ｃ0.365+5.80%20/09/202467.314     
22506匯豐摩通四六購Ｃ0.183+18.06%21/06/202467.334     
24475匯豐麥銀五二購Ａ0.520+5.05%04/02/202568.242     
21811匯豐法巴四乙購Ａ0.770+4.05%03/12/202468.359     
23569匯豐華泰四甲購Ａ0.740+4.23%26/11/202468.408     
18613匯豐法巴四十購Ａ0.230+3.60%03/10/202470.313     
19551匯豐麥銀四九購Ｂ0.244+4.72%27/09/202470.313     
22405匯豐中銀四九購Ａ0.224+5.66%30/09/202470.313     
20570匯豐東亞四九購Ａ0.285+7.55%24/09/202471.094     
20891匯豐花旗四九購Ａ0.169+7.64%16/09/202471.143     
21047匯豐摩通四九購Ａ0.159+3.92%16/09/202471.143     
21075匯豐瑞銀四九購Ａ0.166+1.84%16/09/202471.143     
21107匯豐法興四九購Ｂ0.179+7.83%16/09/202471.143     
21214匯豐國君四九購Ａ0.182+5.20%16/09/202471.143     
21350匯豐星展四九購Ａ0.202+7.45%16/09/202471.143     
23346匯豐高盛四九購Ｂ0.00%16/09/202471.143     
24797匯豐華泰四九購Ｃ0.170+4.94%16/09/202471.143     
24488匯豐中銀五六購Ａ0.340+4.62%27/06/202572.266     
18468匯豐麥銀四七購Ａ0.0120.00%03/07/202474.102     
18687匯豐法巴四七購Ｂ0.0150.00%03/07/202474.102     
20522匯豐摩通四六購Ｂ0.0100.00%25/06/202474.150     
24377匯豐花旗四十購Ａ0.111+8.82%23/10/202475.078     
24516匯豐瑞銀四十購Ａ0.109+1.87%16/10/202475.127     
24876匯豐摩通四十購Ａ0.108+3.85%16/10/202475.127     
24896匯豐國君四十購Ａ0.106+10.42%16/10/202475.127     
25040匯豐摩利四十購Ａ0.105+5.00%16/10/202475.128     
25501匯豐法興四十購Ａ0.117+7.34%16/10/202475.128     
24849匯豐中銀五二購Ａ0.178-0.56%28/02/202578.125     
22686匯豐麥銀五一購Ａ0.246+2.07%03/01/202578.984     
23253匯豐韓投四乙購Ａ0.242+2.54%24/12/202478.984     
24693匯豐法巴五一購Ａ0.218+3.32%03/01/202578.984     
24245匯豐摩利四乙購Ｂ0.214+2.88%24/12/202479.033     
25258匯豐法巴五四購Ｂ0.00%02/04/202580.000     
25081匯豐法興四甲購Ａ0.072+4.35%29/11/202480.500     
25053匯豐星展四甲購Ａ0.073-1.35%15/11/202480.880     
25180匯豐摩通四甲購Ａ0.059+1.72%08/11/202480.930     
25303匯豐摩利四甲購Ａ0.00%08/11/202480.930     
25347匯豐瑞銀四甲購Ａ0.062+5.08%08/11/202480.930     
25041匯豐中銀四乙購Ｂ0.061+3.39%30/12/202484.880     
25167匯豐瑞銀四乙購Ｂ0.050+2.04%19/12/202484.930     
25169匯豐摩利四乙購Ｃ0.046+6.98%19/12/202484.930     
25179匯豐摩通四乙購Ｂ0.049+2.08%19/12/202484.930     
25206匯豐華泰四乙購Ａ0.0440.00%19/12/202484.930     
25239匯豐花旗四乙購Ｂ0.067+6.35%19/12/202484.930     
25291匯豐國君四乙購Ａ0.075+4.17%19/12/202484.930     
25228匯豐信證四乙購Ａ0.063+5.00%03/12/202485.000     
22660匯豐韓投八乙購Ａ0.116+2.65%08/12/202886.797     
24878匯豐摩通八乙購Ａ0.116+1.75%01/12/202886.797     
25416匯豐花旗八乙購Ａ0.00%01/12/202886.840     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 07/06/2024 17:59
  即時報價更新時間為 07/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

中俄聯合聲明 對地緣政治影響深遠

07/06/2024 08:03

大國博弈

高息定存 | 港銀高息吸高端客，華僑銀行128日高見4.67...

06/06/2024 15:25

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金