15390 中宏法巴七二購Ａ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.017 | 19.640 | 0 | 57.362 | ||||
| 15/10/2026 | 0.015 | 19.510 | 20,000 | 55.972 | 20,000 | 0.015 | ||
| 14/10/2026 | 0.023 | 20.900 | 0 | 54.480 | ||||
| 13/10/2026 | 0.026 | 21.360 | 60,000 | 53.663 | 30,000 | 0.026 | 30,000 | 0.026 |
| 12/10/2026 | 0.026 | 21.160 | 100,000 | 54.560 | 50,000 | 0.026 | 50,000 | 0.028 |
| 09/10/2026 | 0.025 | 21.140 | 30,000 | 53.277 | 30,000 | 0.023 | ||
| 08/10/2026 | 0.026 | 20.960 | 90,000 | 54.719 | 90,000 | 0.028 | ||
| 07/10/2026 | 0.027 | 20.980 | 390,000 | 55.020 | 390,000 | 0.030 | ||
| 06/10/2026 | 0.030 | 21.200 | 280,000 | 55.430 | 280,000 | 0.030 | ||
| 05/10/2026 | 0.031 | 21.160 | 60,000 | 56.030 | 60,000 | 0.031 | ||
| 02/10/2026 | 0.031 | 21.160 | 40,000 | 55.319 | 40,000 | 0.031 | ||
| 30/09/2026 | 0.035 | 21.540 | 0 | 54.984 | ||||
| 29/09/2026 | 0.032 | 21.060 | 0 | 55.794 | ||||
| 28/09/2026 | 0.031 | 20.800 | 0 | 56.450 | ||||
| 25/09/2026 | 0.031 | 20.720 | 20,000 | 56.223 | 20,000 | 0.030 | ||
| 24/09/2026 | 0.033 | 20.820 | 720,000 | 56.612 | 720,000 | 0.032 | ||
| 23/09/2026 | 0.039 | 21.300 | 570,000 | 56.959 | 570,000 | 0.039 | ||
| 22/09/2026 | 0.039 | 21.360 | 40,000 | 56.369 | 40,000 | 0.040 | ||
| 21/09/2026 | 0.043 | 21.660 | 190,000 | 56.463 | 190,000 | 0.043 | ||
| 18/09/2026 | 0.049 | 22.120 | 740,000 | 56.012 | 700,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
