15390 中宏法巴七二購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.017 | 20.220 | 0 | 1,760,000 | 2.514 | ||||
| 29/10/2026 | 0.017 | 19.860 | 0 | 1,760,000 | 2.514 | ||||
| 28/10/2026 | 0.017 | 19.900 | 0 | 1,760,000 | 2.514 | ||||
| 27/10/2026 | 0.017 | 19.750 | 0 | 1,760,000 | 2.514 | ||||
| 26/10/2026 | 0.017 | 19.500 | 0 | 1,760,000 | 2.514 | ||||
| 23/10/2026 | 0.017 | 19.020 | 0 | 1,760,000 | 2.514 | ||||
| 22/10/2026 | 0.017 | 18.020 | 0 | 1,760,000 | 2.514 | ||||
| 21/10/2026 | 0.017 | 18.920 | 0 | 1,760,000 | 2.514 | ||||
| 20/10/2026 | 0.017 | 18.960 | 0 | 1,760,000 | 2.514 | ||||
| 16/10/2026 | 0.017 | 19.640 | 0 | 1,760,000 | 2.514 | ||||
| 15/10/2026 | 0.015 | 19.510 | 20,000 | 1,760,000 | 2.514 | 20,000 | 0.015 | ||
| 14/10/2026 | 0.023 | 20.900 | 0 | 1,780,000 | 2.543 | ||||
| 13/10/2026 | 0.026 | 21.360 | 60,000 | 1,780,000 | 2.543 | 30,000 | 0.026 | 30,000 | 0.026 |
| 12/10/2026 | 0.026 | 21.160 | 100,000 | 1,780,000 | 2.543 | 50,000 | 0.026 | 50,000 | 0.028 |
| 09/10/2026 | 0.025 | 21.140 | 30,000 | 1,780,000 | 2.543 | 30,000 | 0.023 | ||
| 08/10/2026 | 0.026 | 20.960 | 90,000 | 1,810,000 | 2.586 | 90,000 | 0.028 | ||
| 07/10/2026 | 0.027 | 20.980 | 390,000 | 1,900,000 | 2.714 | 390,000 | 0.030 | ||
| 06/10/2026 | 0.030 | 21.200 | 280,000 | 2,290,000 | 3.271 | 280,000 | 0.030 | ||
| 05/10/2026 | 0.031 | 21.160 | 60,000 | 2,010,000 | 2.871 | 60,000 | 0.031 | ||
| 02/10/2026 | 0.031 | 21.160 | 40,000 | 1,950,000 | 2.786 | 40,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
