16001 小米匯豐七二購Ａ (認購證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.023 | 26.580 | 2,428,000 | 53.013 | 824,000 | 0.022 | 1,556,000 | 0.022 |
| 23/09/2026 | 0.022 | 26.180 | 2,332,000 | 53.699 | 2,124,000 | 0.024 | ||
| 22/09/2026 | 0.029 | 27.200 | 796,000 | 53.609 | 260,000 | 0.032 | 404,000 | 0.030 |
| 21/09/2026 | 0.032 | 27.580 | 2,000,000 | 53.472 | 1,200,000 | 0.030 | 800,000 | 0.026 |
| 18/09/2026 | 0.024 | 26.400 | 3,320,000 | 53.060 | 2,936,000 | 0.024 | 336,000 | 0.023 |
| 17/09/2026 | 0.022 | 26.140 | 2,780,000 | 52.627 | 1,356,000 | 0.022 | 1,104,000 | 0.021 |
| 16/09/2026 | 0.023 | 26.180 | 3,788,000 | 52.894 | 720,000 | 0.023 | 2,972,000 | 0.023 |
| 15/09/2026 | 0.027 | 26.500 | 2,680,000 | 53.796 | 816,000 | 0.030 | 1,816,000 | 0.029 |
| 14/09/2026 | 0.032 | 27.160 | 576,000 | 53.692 | 288,000 | 0.032 | 240,000 | 0.032 |
| 11/09/2026 | 0.028 | 26.360 | 1,636,000 | 54.093 | 828,000 | 0.024 | 808,000 | 0.024 |
| 10/09/2026 | 0.024 | 25.920 | 6,328,000 | 53.305 | 2,980,000 | 0.023 | 3,084,000 | 0.023 |
| 09/09/2026 | 0.026 | 26.380 | 3,316,000 | 52.554 | 1,560,000 | 0.026 | 1,564,000 | 0.028 |
| 08/09/2026 | 0.031 | 26.920 | 4,820,000 | 52.969 | 2,036,000 | 0.029 | 2,588,000 | 0.030 |
| 07/09/2026 | 0.035 | 27.500 | 6,000,000 | 52.509 | 2,732,000 | 0.033 | 3,104,000 | 0.033 |
| 04/09/2026 | 0.042 | 28.440 | 15,952,000 | 51.428 | 7,828,000 | 0.043 | 7,956,000 | 0.043 |
| 03/09/2026 | 0.035 | 27.440 | 7,396,000 | 52.019 | 3,760,000 | 0.035 | 3,400,000 | 0.037 |
| 02/09/2026 | 0.040 | 28.060 | 2,984,000 | 51.693 | 1,332,000 | 0.038 | 1,392,000 | 0.038 |
| 01/09/2026 | 0.038 | 27.560 | 9,100,000 | 52.574 | 4,348,000 | 0.039 | 4,276,000 | 0.039 |
| 31/08/2026 | 0.039 | 27.620 | 3,540,000 | 52.603 | 1,704,000 | 0.040 | 1,804,000 | 0.039 |
| 28/08/2026 | 0.043 | 27.820 | 3,108,000 | 52.988 | 1,516,000 | 0.044 | 1,476,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
