16001 小米匯豐七二購Ａ (認購證)
按盤價 
0.035 -0.011 (-23.913%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.046 | 31.300 | 9,028,000 | 144,000 | 0.120 | 5,516,000 | 0.040 | 3,480,000 | 0.042 |
| 04/11/2026 | 0.023 | 28.760 | 624,000 | 2,180,000 | 1.820 | 312,000 | 0.021 | 312,000 | 0.019 |
| 03/11/2026 | 0.023 | 28.600 | 0 | 2,180,000 | 1.820 | ||||
| 02/11/2026 | 0.021 | 28.100 | 0 | 2,180,000 | 1.820 | ||||
| 30/10/2026 | 0.018 | 26.480 | 0 | 2,180,000 | 1.820 | ||||
| 29/10/2026 | 0.018 | 25.680 | 0 | 2,180,000 | 1.820 | ||||
| 28/10/2026 | 0.018 | 25.620 | 0 | 2,180,000 | 1.820 | ||||
| 27/10/2026 | 0.018 | 25.660 | 0 | 2,180,000 | 1.820 | ||||
| 26/10/2026 | 0.019 | 26.900 | 0 | 2,180,000 | 1.820 | ||||
| 23/10/2026 | 0.020 | 26.800 | 152,000 | 2,180,000 | 1.820 | 152,000 | 0.020 | ||
| 22/10/2026 | 0.016 | 25.800 | 0 | 2,332,000 | 1.940 | ||||
| 21/10/2026 | 0.018 | 26.800 | 332,000 | 2,332,000 | 1.940 | 180,000 | 0.023 | 152,000 | 0.018 |
| 20/10/2026 | 0.020 | 27.060 | 0 | 2,360,000 | 1.970 | ||||
| 16/10/2026 | 0.020 | 26.660 | 180,000 | 2,360,000 | 1.970 | 180,000 | 0.021 | ||
| 15/10/2026 | 0.023 | 27.080 | 3,000,000 | 2,180,000 | 1.820 | 2,996,000 | 0.023 | ||
| 14/10/2026 | 0.018 | 26.380 | 760,000 | 5,176,000 | 4.310 | ||||
| 13/10/2026 | 0.018 | 25.040 | 0 | 5,176,000 | 4.310 | ||||
| 12/10/2026 | 0.018 | 24.520 | 0 | 5,176,000 | 4.310 | ||||
| 09/10/2026 | 0.018 | 25.960 | 0 | 5,176,000 | 4.310 | ||||
| 08/10/2026 | 0.018 | 23.660 | 0 | 5,176,000 | 4.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
