16365 中芯星展六三購Ａ (認購證)
按盤價 
0.080 +0.016 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.064 | 61.500 | 1,027,500 | 43.993 | ||||
| 04/03/2026 | 0.066 | 61.250 | 0 | 47.468 | ||||
| 03/03/2026 | 0.076 | 62.550 | 0 | 40.011 | ||||
| 02/03/2026 | 0.115 | 64.600 | 0 | 48.072 | ||||
| 27/02/2026 | 0.173 | 68.000 | 0 | 47.653 | ||||
| 26/02/2026 | 0.173 | 67.600 | 0 | 54.429 | ||||
| 25/02/2026 | 0.211 | 69.850 | 5,000 | 53.106 | ||||
| 24/02/2026 | 0.207 | 69.400 | 0 | 56.468 | ||||
| 23/02/2026 | 0.229 | 71.100 | 50,000 | 44.191 | 50,000 | 0.210 | ||
| 20/02/2026 | 0.178 | 67.700 | 0 | 51.737 | ||||
| 16/02/2026 | 0.221 | 69.900 | 0 | 54.554 | ||||
| 13/02/2026 | 0.221 | 70.350 | 0 | 44.410 | ||||
| 12/02/2026 | 0.214 | 69.800 | 0 | 46.476 | ||||
| 11/02/2026 | 0.206 | 70.000 | 107,500 | 31.623 | 107,500 | 0.198 | ||
| 10/02/2026 | 0.247 | 71.550 | 227,500 | 47.750 | 200,000 | 0.245 | ||
| 09/02/2026 | 0.231 | 70.350 | 50,000 | 51.595 | 50,000 | 0.237 | ||
| 06/02/2026 | 0.183 | 67.600 | 0 | 47.377 | ||||
| 05/02/2026 | 0.181 | 67.450 | 0 | 47.086 | ||||
| 04/02/2026 | 0.200 | 68.750 | 50,000 | 45.082 | 50,000 | 0.200 | ||
| 03/02/2026 | 0.231 | 70.450 | 265,000 | 46.490 | 265,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
