16365 中芯星展六三購Ａ (認購證)
按盤價 
0.395 +0.030 (+8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.365 | 77.350 | 0 | 47.874 | ||||
| 14/01/2026 | 0.330 | 75.950 | 0 | 37.673 | ||||
| 13/01/2026 | 0.310 | 74.450 | 2,500 | 44.465 | ||||
| 12/01/2026 | 0.320 | 75.300 | 1,200,000 | 39.056 | 250,000 | 0.319 | ||
| 09/01/2026 | 0.330 | 74.400 | 0 | 57.344 | ||||
| 08/01/2026 | 0.355 | 74.950 | 50,000 | 66.173 | 50,000 | 0.375 | ||
| 07/01/2026 | 0.350 | 74.700 | 115,000 | 65.190 | 40,000 | 0.347 | ||
| 06/01/2026 | 0.390 | 75.600 | 75,000 | 78.380 | 75,000 | 0.390 | ||
| 05/01/2026 | 0.355 | 76.500 | 0 | 48.367 | ||||
| 02/01/2026 | 0.330 | 75.100 | 0 | 47.099 | ||||
| 31/12/2025 | 0.285 | 71.450 | 0 | 55.592 | ||||
| 30/12/2025 | 0.295 | 72.500 | 10,000 | 51.453 | 10,000 | 0.295 | ||
| 29/12/2025 | 0.265 | 69.550 | 0 | 59.322 | ||||
| 24/12/2025 | 0.290 | 71.050 | 15,000 | 58.502 | 15,000 | 0.295 | ||
| 23/12/2025 | 0.249 | 68.900 | 0 | 54.208 | ||||
| 22/12/2025 | 0.249 | 68.900 | 0 | 53.884 | ||||
| 19/12/2025 | 0.198 | 65.050 | 10,000 | 54.602 | 10,000 | 0.205 | ||
| 18/12/2025 | 0.196 | 64.700 | 0 | 55.416 | ||||
| 17/12/2025 | 0.196 | 64.750 | 0 | 54.831 | ||||
| 16/12/2025 | 0.180 | 63.450 | 0 | 54.907 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
