16365 中芯星展六三購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.360 | 77.000 | 0 | 1,320,000 | 1.886 | ||||
| 16/01/2026 | 0.395 | 79.200 | 20,000 | 1,320,000 | 1.886 | ||||
| 15/01/2026 | 0.365 | 77.350 | 0 | 1,320,000 | 1.886 | ||||
| 14/01/2026 | 0.330 | 75.950 | 0 | 1,320,000 | 1.886 | ||||
| 13/01/2026 | 0.310 | 74.450 | 2,500 | 1,320,000 | 1.886 | ||||
| 12/01/2026 | 0.320 | 75.300 | 1,200,000 | 1,320,000 | 1.886 | 250,000 | 0.319 | ||
| 09/01/2026 | 0.330 | 74.400 | 0 | 1,570,000 | 2.243 | ||||
| 08/01/2026 | 0.355 | 74.950 | 50,000 | 1,570,000 | 2.243 | 50,000 | 0.375 | ||
| 07/01/2026 | 0.350 | 74.700 | 115,000 | 1,520,000 | 2.171 | 40,000 | 0.347 | ||
| 06/01/2026 | 0.390 | 75.600 | 75,000 | 1,480,000 | 2.114 | 75,000 | 0.390 | ||
| 05/01/2026 | 0.355 | 76.500 | 0 | 1,405,000 | 2.007 | ||||
| 02/01/2026 | 0.330 | 75.100 | 0 | 1,405,000 | 2.007 | ||||
| 31/12/2025 | 0.285 | 71.450 | 0 | 1,405,000 | 2.007 | ||||
| 30/12/2025 | 0.295 | 72.500 | 10,000 | 1,405,000 | 2.007 | 10,000 | 0.295 | ||
| 29/12/2025 | 0.265 | 69.550 | 0 | 1,415,000 | 2.021 | ||||
| 24/12/2025 | 0.290 | 71.050 | 15,000 | 1,415,000 | 2.021 | 15,000 | 0.295 | ||
| 23/12/2025 | 0.249 | 68.900 | 0 | 1,430,000 | 2.043 | ||||
| 22/12/2025 | 0.249 | 68.900 | 0 | 1,430,000 | 2.043 | ||||
| 19/12/2025 | 0.198 | 65.050 | 10,000 | 1,430,000 | 2.043 | 10,000 | 0.205 | ||
| 18/12/2025 | 0.196 | 64.700 | 0 | 1,420,000 | 2.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
