16426 京東摩利七三購Ａ (認購證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.051 | 104.300 | 730,000 | 39.660 | 175,000 | 0.051 | 555,000 | 0.051 |
| 29/09/2026 | 0.049 | 103.100 | 500,000 | 40.258 | 245,000 | 0.050 | 255,000 | 0.050 |
| 28/09/2026 | 0.054 | 104.500 | 730,000 | 40.331 | 365,000 | 0.055 | 365,000 | 0.056 |
| 25/09/2026 | 0.051 | 103.700 | 1,050,000 | 39.794 | 510,000 | 0.050 | 540,000 | 0.050 |
| 24/09/2026 | 0.059 | 105.600 | 930,000 | 40.307 | 365,000 | 0.060 | 565,000 | 0.060 |
| 23/09/2026 | 0.061 | 106.100 | 340,000 | 40.272 | 170,000 | 0.061 | 170,000 | 0.061 |
| 22/09/2026 | 0.063 | 106.500 | 1,570,000 | 40.322 | 1,020,000 | 0.064 | 550,000 | 0.065 |
| 21/09/2026 | 0.060 | 105.400 | 840,000 | 40.529 | 170,000 | 0.061 | 670,000 | 0.060 |
| 18/09/2026 | 0.060 | 105.000 | 380,000 | 40.673 | 190,000 | 0.061 | 190,000 | 0.061 |
| 17/09/2026 | 0.058 | 105.000 | 1,390,000 | 39.812 | 695,000 | 0.056 | 695,000 | 0.057 |
| 16/09/2026 | 0.062 | 105.900 | 1,560,000 | 40.004 | 530,000 | 0.061 | 1,030,000 | 0.062 |
| 15/09/2026 | 0.067 | 106.300 | 200,000 | 41.146 | 200,000 | 0.068 | ||
| 14/09/2026 | 0.065 | 106.000 | 0 | 40.704 | ||||
| 11/09/2026 | 0.068 | 106.200 | 230,000 | 41.143 | 15,000 | 0.067 | 215,000 | 0.060 |
| 10/09/2026 | 0.062 | 105.500 | 1,070,000 | 39.802 | 535,000 | 0.062 | 535,000 | 0.061 |
| 09/09/2026 | 0.064 | 106.300 | 0 | 39.380 | ||||
| 08/09/2026 | 0.075 | 108.600 | 0 | 40.041 | ||||
| 07/09/2026 | 0.077 | 108.800 | 580,000 | 40.324 | 290,000 | 0.081 | 290,000 | 0.080 |
| 04/09/2026 | 0.086 | 110.400 | 350,000 | 40.757 | 175,000 | 0.090 | 175,000 | 0.089 |
| 03/09/2026 | 0.072 | 106.900 | 120,000 | 40.676 | 25,000 | 0.074 | 95,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
