16426 京東摩利七三購Ａ (認購證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.051 | 104.300 | 730,000 | 1,225,000 | 1.531 | 175,000 | 0.051 | 555,000 | 0.051 |
| 29/09/2026 | 0.049 | 103.100 | 500,000 | 845,000 | 1.056 | 245,000 | 0.050 | 255,000 | 0.050 |
| 28/09/2026 | 0.054 | 104.500 | 730,000 | 835,000 | 1.044 | 365,000 | 0.055 | 365,000 | 0.056 |
| 25/09/2026 | 0.051 | 103.700 | 1,050,000 | 835,000 | 1.044 | 510,000 | 0.050 | 540,000 | 0.050 |
| 24/09/2026 | 0.059 | 105.600 | 930,000 | 805,000 | 1.006 | 365,000 | 0.060 | 565,000 | 0.060 |
| 23/09/2026 | 0.061 | 106.100 | 340,000 | 605,000 | 0.756 | 170,000 | 0.061 | 170,000 | 0.061 |
| 22/09/2026 | 0.063 | 106.500 | 1,570,000 | 605,000 | 0.756 | 1,020,000 | 0.064 | 550,000 | 0.065 |
| 21/09/2026 | 0.060 | 105.400 | 840,000 | 1,075,000 | 1.344 | 170,000 | 0.061 | 670,000 | 0.060 |
| 18/09/2026 | 0.060 | 105.000 | 380,000 | 575,000 | 0.719 | 190,000 | 0.061 | 190,000 | 0.061 |
| 17/09/2026 | 0.058 | 105.000 | 1,390,000 | 575,000 | 0.719 | 695,000 | 0.056 | 695,000 | 0.057 |
| 16/09/2026 | 0.062 | 105.900 | 1,560,000 | 575,000 | 0.719 | 530,000 | 0.061 | 1,030,000 | 0.062 |
| 15/09/2026 | 0.067 | 106.300 | 200,000 | 75,000 | 0.094 | 200,000 | 0.068 | ||
| 14/09/2026 | 0.065 | 106.000 | 0 | 275,000 | 0.344 | ||||
| 11/09/2026 | 0.068 | 106.200 | 230,000 | 275,000 | 0.344 | 15,000 | 0.067 | 215,000 | 0.060 |
| 10/09/2026 | 0.062 | 105.500 | 1,070,000 | 75,000 | 0.094 | 535,000 | 0.062 | 535,000 | 0.061 |
| 09/09/2026 | 0.064 | 106.300 | 0 | 75,000 | 0.094 | ||||
| 08/09/2026 | 0.075 | 108.600 | 0 | 75,000 | 0.094 | ||||
| 07/09/2026 | 0.077 | 108.800 | 580,000 | 75,000 | 0.094 | 290,000 | 0.081 | 290,000 | 0.080 |
| 04/09/2026 | 0.086 | 110.400 | 350,000 | 75,000 | 0.094 | 175,000 | 0.090 | 175,000 | 0.089 |
| 03/09/2026 | 0.072 | 106.900 | 120,000 | 75,000 | 0.094 | 25,000 | 0.074 | 95,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
