16482 美團國君七二購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.017 | 70.200 | 105,000 | 46.230 | ||||
| 30/09/2026 | 0.021 | 71.700 | 150,000 | 46.349 | ||||
| 29/09/2026 | 0.019 | 70.450 | 450,000 | 46.658 | ||||
| 28/09/2026 | 0.022 | 71.900 | 0 | 46.311 | ||||
| 25/09/2026 | 0.022 | 71.650 | 960,000 | 46.147 | ||||
| 24/09/2026 | 0.024 | 72.250 | 680,000 | 46.259 | ||||
| 23/09/2026 | 0.028 | 72.850 | 155,000 | 47.285 | ||||
| 22/09/2026 | 0.027 | 73.200 | 3,105,000 | 46.150 | 2,145,000 | 0.028 | ||
| 21/09/2026 | 0.031 | 74.000 | 1,630,000 | 46.763 | ||||
| 18/09/2026 | 0.030 | 73.200 | 2,295,000 | 46.915 | 1,895,000 | 0.032 | ||
| 17/09/2026 | 0.030 | 72.900 | 241,950,000 | 47.160 | 119,600,000 | 0.031 | 121,750,000 | 0.031 |
| 16/09/2026 | 0.035 | 74.450 | 162,590,000 | 47.072 | 80,455,000 | 0.036 | 81,705,000 | 0.036 |
| 15/09/2026 | 0.040 | 74.750 | 124,300,000 | 48.505 | 61,795,000 | 0.045 | 62,485,000 | 0.045 |
| 14/09/2026 | 0.043 | 75.050 | 280,695,000 | 49.074 | 140,405,000 | 0.040 | 140,145,000 | 0.040 |
| 11/09/2026 | 0.044 | 75.100 | 166,995,000 | 48.895 | 83,325,000 | 0.041 | 82,735,000 | 0.041 |
| 10/09/2026 | 0.044 | 74.750 | 128,170,000 | 49.227 | 62,950,000 | 0.048 | 64,235,000 | 0.048 |
| 09/09/2026 | 0.054 | 77.800 | 283,165,000 | 48.236 | 140,775,000 | 0.060 | 141,760,000 | 0.060 |
| 08/09/2026 | 0.069 | 80.600 | 240,735,000 | 48.618 | 120,255,000 | 0.072 | 120,265,000 | 0.072 |
| 07/09/2026 | 0.064 | 80.050 | 8,990,000 | 47.806 | 6,020,000 | 0.061 | 2,920,000 | 0.060 |
| 04/09/2026 | 0.068 | 81.750 | 4,000,000 | 46.061 | 955,000 | 0.066 | 2,310,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
