16482 美團國君七二購Ｂ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 70.200 | 0 | |||||||
| 30/09/2026 | 71.700 | 0 | 10,120,000 | 14.457 | |||||
| 29/09/2026 | 70.450 | 0 | 10,120,000 | 14.457 | |||||
| 28/09/2026 | 71.900 | 0 | 10,120,000 | 14.457 | |||||
| 25/09/2026 | 71.650 | 0 | 10,120,000 | 14.457 | |||||
| 24/09/2026 | 72.250 | 0 | 10,120,000 | 14.457 | |||||
| 23/09/2026 | 72.850 | 0 | 10,120,000 | 14.457 | |||||
| 22/09/2026 | 73.200 | 0 | 10,120,000 | 14.457 | 2,145,000 | 0.028 | |||
| 21/09/2026 | 74.000 | 0 | 7,975,000 | 11.393 | |||||
| 18/09/2026 | 73.200 | 0 | 7,975,000 | 11.393 | 1,895,000 | 0.032 | |||
| 17/09/2026 | 72.900 | 0 | 6,080,000 | 8.686 | 119,600,000 | 0.031 | 121,750,000 | 0.031 | |
| 16/09/2026 | 74.450 | 0 | 3,930,000 | 5.614 | 80,455,000 | 0.036 | 81,705,000 | 0.036 | |
| 15/09/2026 | 74.750 | 0 | 2,680,000 | 3.829 | 61,795,000 | 0.045 | 62,485,000 | 0.045 | |
| 14/09/2026 | 75.050 | 0 | 1,990,000 | 2.843 | 140,405,000 | 0.040 | 140,145,000 | 0.040 | |
| 11/09/2026 | 75.100 | 0 | 2,250,000 | 3.214 | 83,325,000 | 0.041 | 82,735,000 | 0.041 | |
| 10/09/2026 | 74.750 | 0 | 2,840,000 | 4.057 | 62,950,000 | 0.048 | 64,235,000 | 0.048 | |
| 09/09/2026 | 77.800 | 0 | 1,555,000 | 2.221 | 140,775,000 | 0.060 | 141,760,000 | 0.060 | |
| 08/09/2026 | 80.600 | 0 | 570,000 | 0.814 | 120,255,000 | 0.072 | 120,265,000 | 0.072 | |
| 07/09/2026 | 80.050 | 0 | 560,000 | 0.800 | 6,020,000 | 0.061 | 2,920,000 | 0.060 | |
| 04/09/2026 | 81.750 | 0 | 3,660,000 | 5.229 | 955,000 | 0.066 | 2,310,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
