16532 金沙信證六四購Ａ (認購證)
按盤價 
0.136 +0.014 (+11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.122 | 18.400 | 0 | 40.339 | ||||
| 20/01/2026 | 0.124 | 18.450 | 0 | 40.031 | ||||
| 19/01/2026 | 0.121 | 18.340 | 200,000 | 40.371 | 100,000 | 0.123 | ||
| 16/01/2026 | 0.135 | 18.590 | 108,000 | 40.296 | 28,000 | 0.135 | 80,000 | 0.139 |
| 15/01/2026 | 0.152 | 18.930 | 20,000 | 40.054 | 20,000 | 0.149 | ||
| 14/01/2026 | 0.145 | 18.780 | 816,000 | 40.027 | 416,000 | 0.161 | 400,000 | 0.160 |
| 13/01/2026 | 0.138 | 18.530 | 24,000 | 41.084 | 24,000 | 0.149 | ||
| 12/01/2026 | 0.140 | 18.600 | 16,000 | 40.527 | 16,000 | 0.141 | ||
| 09/01/2026 | 0.150 | 18.750 | 32,000 | 40.544 | 32,000 | 0.150 | ||
| 08/01/2026 | 0.151 | 18.740 | 1,512,000 | 40.714 | 700,000 | 0.138 | 812,000 | 0.142 |
| 07/01/2026 | 0.201 | 19.620 | 400,000 | 40.920 | 200,000 | 0.205 | 200,000 | 0.205 |
| 06/01/2026 | 0.223 | 19.940 | 1,200,000 | 41.438 | 600,000 | 0.226 | 600,000 | 0.227 |
| 05/01/2026 | 0.213 | 19.750 | 320,000 | 41.601 | 160,000 | 0.206 | 160,000 | 0.207 |
| 02/01/2026 | 0.228 | 19.980 | 2,600,000 | 41.254 | 1,300,000 | 0.228 | 1,300,000 | 0.228 |
| 31/12/2025 | 0.211 | 19.600 | 0 | 42.232 | ||||
| 30/12/2025 | 0.215 | 19.710 | 2,200,000 | 41.391 | 1,100,000 | 0.214 | 1,100,000 | 0.215 |
| 29/12/2025 | 0.228 | 19.910 | 80,000 | 41.409 | 40,000 | 0.228 | 40,000 | 0.232 |
| 24/12/2025 | 0.295 | 20.840 | 0 | 42.004 | ||||
| 23/12/2025 | 0.295 | 20.900 | 0 | 40.786 | ||||
| 22/12/2025 | 0.280 | 20.720 | 0 | 39.995 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
