16532 恒指信證七二沽Ａ (認沽證)
按盤價 
0.102 -0.001 (-0.971%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.103 | 23,972.290 | 0 | 20.149 | ||||
| 30/09/2026 | 0.079 | 24,613.270 | 0 | 20.116 | ||||
| 29/09/2026 | 0.082 | 24,523.570 | 2,200,000 | 20.024 | 1,100,000 | 0.082 | 1,100,000 | 0.082 |
| 28/09/2026 | 0.075 | 24,642.510 | 680,000 | 19.455 | 340,000 | 0.074 | 340,000 | 0.073 |
| 25/09/2026 | 0.081 | 24,510.090 | 0 | 19.519 | ||||
| 24/09/2026 | 0.073 | 24,761.130 | 0 | 19.562 | ||||
| 23/09/2026 | 0.072 | 24,834.120 | 2,500,000 | 19.754 | 1,250,000 | 0.069 | 1,250,000 | 0.069 |
| 22/09/2026 | 0.065 | 25,087.750 | 250,000 | 19.865 | 250,000 | 0.063 | ||
| 21/09/2026 | 0.068 | 25,042.710 | 630,000 | 20.076 | 390,000 | 0.073 | 240,000 | 0.074 |
| 18/09/2026 | 0.076 | 24,750.780 | 5,570,000 | 19.669 | 5,210,000 | 0.076 | 360,000 | 0.077 |
| 17/09/2026 | 0.084 | 24,604.290 | 6,320,000 | 20.122 | 770,000 | 0.088 | 5,550,000 | 0.089 |
| 16/09/2026 | 0.080 | 24,713.780 | 10,000 | 20.018 | 10,000 | 0.083 | ||
| 15/09/2026 | 0.082 | 24,667.240 | 60,000 | 20.053 | 60,000 | 0.082 | ||
| 14/09/2026 | 0.076 | 24,917.600 | 600,000 | 20.363 | 300,000 | 0.081 | 300,000 | 0.081 |
| 11/09/2026 | 0.081 | 24,805.630 | 1,690,000 | 20.421 | 660,000 | 0.086 | 1,030,000 | 0.085 |
| 10/09/2026 | 0.075 | 24,954.470 | 220,000 | 20.182 | 50,000 | 0.076 | 170,000 | 0.077 |
| 09/09/2026 | 0.068 | 25,274.960 | 340,000 | 20.569 | 170,000 | 0.068 | 170,000 | 0.067 |
| 08/09/2026 | 0.068 | 25,317.180 | 870,000 | 20.721 | 450,000 | 0.069 | 420,000 | 0.069 |
| 07/09/2026 | 0.065 | 25,413.120 | 480,000 | 20.618 | 200,000 | 0.064 | 280,000 | 0.066 |
| 04/09/2026 | 0.062 | 25,650.870 | 100,000 | 20.952 | 100,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
