16532 金沙信證六四購Ａ (認購證)
按盤價 
0.325 -0.020 (-5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.345 | 21.400 | 0 | 24,000 | 0.060 | ||||
| 04/12/2025 | 0.350 | 21.460 | 0 | 24,000 | 0.060 | ||||
| 03/12/2025 | 0.375 | 21.800 | 0 | 24,000 | 0.060 | ||||
| 02/12/2025 | 0.375 | 21.880 | 0 | 24,000 | 0.060 | ||||
| 01/12/2025 | 0.345 | 21.420 | 0 | 24,000 | 0.060 | ||||
| 28/11/2025 | 0.335 | 21.200 | 0 | 24,000 | 0.060 | ||||
| 27/11/2025 | 0.300 | 20.660 | 0 | 24,000 | 0.060 | ||||
| 26/11/2025 | 0.265 | 19.980 | 12,000 | 24,000 | 0.060 | 12,000 | 0.270 | ||
| 25/11/2025 | 0.244 | 19.750 | 0 | 12,000 | 0.030 | ||||
| 24/11/2025 | 0.236 | 19.630 | 0 | 12,000 | 0.030 | ||||
| 21/11/2025 | 0.218 | 19.070 | 0 | 12,000 | 0.030 | ||||
| 20/11/2025 | 0.295 | 20.280 | 0 | 12,000 | 0.030 | ||||
| 19/11/2025 | 0.295 | 20.260 | 0 | 12,000 | 0.030 | ||||
| 18/11/2025 | 0.320 | 20.620 | 0 | 12,000 | 0.030 | ||||
| 17/11/2025 | 0.340 | 20.940 | 0 | 12,000 | 0.030 | ||||
| 14/11/2025 | 0.355 | 21.080 | 0 | 12,000 | 0.030 | ||||
| 13/11/2025 | 0.365 | 21.320 | 0 | 12,000 | 0.030 | ||||
| 12/11/2025 | 0.365 | 21.380 | 0 | 12,000 | 0.030 | ||||
| 11/11/2025 | 0.355 | 21.160 | 0 | 12,000 | 0.030 | ||||
| 10/11/2025 | 0.350 | 21.060 | 0 | 12,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
