16532 金沙信證六四購Ａ (認購證)
按盤價 
0.054 +0.006 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.048 | 17.440 | 0 | 648,000 | 1.620 | ||||
| 04/03/2026 | 0.045 | 17.270 | 80,000 | 648,000 | 1.620 | 40,000 | 0.044 | 40,000 | 0.041 |
| 03/03/2026 | 0.053 | 17.500 | 812,000 | 648,000 | 1.620 | 664,000 | 0.054 | 148,000 | 0.058 |
| 02/03/2026 | 0.055 | 17.500 | 912,000 | 1,164,000 | 2.910 | 80,000 | 0.053 | 764,000 | 0.062 |
| 27/02/2026 | 0.062 | 17.710 | 1,188,000 | 480,000 | 1.200 | 592,000 | 0.059 | 596,000 | 0.059 |
| 26/02/2026 | 0.063 | 17.690 | 2,036,000 | 476,000 | 1.190 | 1,148,000 | 0.060 | 148,000 | 0.063 |
| 25/02/2026 | 0.075 | 17.920 | 1,004,000 | 1,476,000 | 3.690 | 1,004,000 | 0.083 | ||
| 24/02/2026 | 0.082 | 18.100 | 904,000 | 472,000 | 1.180 | 444,000 | 0.089 | 460,000 | 0.090 |
| 23/02/2026 | 0.111 | 18.750 | 0 | 456,000 | 1.140 | ||||
| 20/02/2026 | 0.103 | 18.500 | 508,000 | 456,000 | 1.140 | 228,000 | 0.105 | 228,000 | 0.110 |
| 16/02/2026 | 0.125 | 19.000 | 1,216,000 | 456,000 | 1.140 | 624,000 | 0.114 | 592,000 | 0.115 |
| 13/02/2026 | 0.106 | 18.500 | 1,008,000 | 488,000 | 1.220 | 444,000 | 0.103 | 564,000 | 0.096 |
| 12/02/2026 | 0.107 | 18.510 | 2,276,000 | 368,000 | 0.920 | 1,064,000 | 0.106 | 944,000 | 0.106 |
| 11/02/2026 | 0.107 | 18.510 | 1,388,000 | 488,000 | 1.220 | 552,000 | 0.109 | 836,000 | 0.106 |
| 10/02/2026 | 0.101 | 18.310 | 1,480,000 | 204,000 | 0.510 | 644,000 | 0.099 | 692,000 | 0.100 |
| 09/02/2026 | 0.116 | 18.630 | 4,304,000 | 156,000 | 0.390 | 2,120,000 | 0.123 | 2,168,000 | 0.120 |
| 06/02/2026 | 0.095 | 18.090 | 1,876,000 | 108,000 | 0.270 | 988,000 | 0.077 | 888,000 | 0.077 |
| 05/02/2026 | 0.090 | 17.970 | 680,000 | 208,000 | 0.520 | 340,000 | 0.087 | 340,000 | 0.084 |
| 04/02/2026 | 0.090 | 17.840 | 0 | 208,000 | 0.520 | ||||
| 03/02/2026 | 0.096 | 18.000 | 328,000 | 208,000 | 0.520 | 180,000 | 0.096 | 148,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
