16532 金沙信證六四購Ａ (認購證)
按盤價 
0.145 +0.007 (+5.072%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.138 | 18.530 | 24,000 | 160,000 | 0.400 | 24,000 | 0.149 | ||
| 12/01/2026 | 0.140 | 18.600 | 16,000 | 184,000 | 0.460 | 16,000 | 0.141 | ||
| 09/01/2026 | 0.150 | 18.750 | 32,000 | 168,000 | 0.420 | 32,000 | 0.150 | ||
| 08/01/2026 | 0.151 | 18.740 | 1,512,000 | 136,000 | 0.340 | 700,000 | 0.138 | 812,000 | 0.142 |
| 07/01/2026 | 0.201 | 19.620 | 400,000 | 24,000 | 0.060 | 200,000 | 0.205 | 200,000 | 0.205 |
| 06/01/2026 | 0.223 | 19.940 | 1,200,000 | 24,000 | 0.060 | 600,000 | 0.226 | 600,000 | 0.227 |
| 05/01/2026 | 0.213 | 19.750 | 320,000 | 24,000 | 0.060 | 160,000 | 0.206 | 160,000 | 0.207 |
| 02/01/2026 | 0.228 | 19.980 | 2,600,000 | 24,000 | 0.060 | 1,300,000 | 0.228 | 1,300,000 | 0.228 |
| 31/12/2025 | 0.211 | 19.600 | 0 | 24,000 | 0.060 | ||||
| 30/12/2025 | 0.215 | 19.710 | 2,200,000 | 24,000 | 0.060 | 1,100,000 | 0.214 | 1,100,000 | 0.215 |
| 29/12/2025 | 0.228 | 19.910 | 80,000 | 24,000 | 0.060 | 40,000 | 0.228 | 40,000 | 0.232 |
| 24/12/2025 | 0.295 | 20.840 | 0 | 24,000 | 0.060 | ||||
| 23/12/2025 | 0.295 | 20.900 | 0 | 24,000 | 0.060 | ||||
| 22/12/2025 | 0.280 | 20.720 | 0 | 24,000 | 0.060 | ||||
| 19/12/2025 | 0.270 | 20.520 | 0 | 24,000 | 0.060 | ||||
| 18/12/2025 | 0.242 | 19.980 | 0 | 24,000 | 0.060 | ||||
| 17/12/2025 | 0.245 | 20.060 | 1,256,000 | 24,000 | 0.060 | 628,000 | 0.244 | 628,000 | 0.245 |
| 16/12/2025 | 0.240 | 19.930 | 7,600,000 | 24,000 | 0.060 | 3,800,000 | 0.240 | 3,800,000 | 0.239 |
| 15/12/2025 | 0.260 | 20.100 | 0 | 24,000 | 0.060 | ||||
| 12/12/2025 | 0.290 | 20.720 | 0 | 24,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
