16660 周福摩通六三購Ａ (認購證)
按盤價 
0.134 -0.005 (-3.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.139 | 12.760 | 0 | 60.335 | ||||
| 07/01/2026 | 0.148 | 12.890 | 0 | 60.652 | ||||
| 06/01/2026 | 0.157 | 13.010 | 320,000 | 61.186 | 160,000 | 0.157 | 160,000 | 0.157 |
| 05/01/2026 | 0.165 | 13.110 | 640,000 | 61.675 | 320,000 | 0.166 | 320,000 | 0.162 |
| 02/01/2026 | 0.129 | 12.470 | 0 | 60.415 | ||||
| 31/12/2025 | 0.128 | 12.390 | 0 | 60.999 | ||||
| 30/12/2025 | 0.131 | 12.420 | 0 | 61.172 | ||||
| 29/12/2025 | 0.143 | 12.610 | 0 | 61.569 | ||||
| 24/12/2025 | 0.157 | 12.820 | 0 | 60.687 | ||||
| 23/12/2025 | 0.158 | 12.830 | 0 | 60.447 | ||||
| 22/12/2025 | 0.151 | 12.700 | 320,000 | 60.227 | 160,000 | 0.149 | 160,000 | 0.149 |
| 19/12/2025 | 0.152 | 12.700 | 0 | 59.613 | ||||
| 18/12/2025 | 0.133 | 12.320 | 0 | 59.850 | ||||
| 17/12/2025 | 0.148 | 12.580 | 4,000 | 59.981 | 4,000 | 0.139 | ||
| 16/12/2025 | 0.139 | 12.390 | 382,000 | 60.098 | 160,000 | 0.134 | 222,000 | 0.136 |
| 15/12/2025 | 0.153 | 12.590 | 0 | 65.653 | ||||
| 12/12/2025 | 0.169 | 12.900 | 640,000 | 59.513 | 320,000 | 0.167 | 320,000 | 0.166 |
| 11/12/2025 | 0.159 | 12.640 | 0 | 60.994 | ||||
| 10/12/2025 | 0.160 | 12.680 | 0 | 60.223 | ||||
| 09/12/2025 | 0.168 | 12.800 | 1,200,000 | 60.455 | 600,000 | 0.171 | 600,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
