16660 周福摩通六三購Ａ (認購證)
按盤價 
0.159 -0.016 (-9.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.175 | 13.440 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.177 | 13.590 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.174 | 13.450 | 62,000 | 0 | 0.000 | 62,000 | 0.174 | ||
| 12/01/2026 | 0.161 | 13.200 | 0 | 62,000 | 0.089 | ||||
| 09/01/2026 | 0.134 | 12.690 | 0 | 62,000 | 0.089 | ||||
| 08/01/2026 | 0.139 | 12.760 | 0 | 62,000 | 0.089 | ||||
| 07/01/2026 | 0.148 | 12.890 | 0 | 62,000 | 0.089 | ||||
| 06/01/2026 | 0.157 | 13.010 | 320,000 | 62,000 | 0.089 | 160,000 | 0.157 | 160,000 | 0.157 |
| 05/01/2026 | 0.165 | 13.110 | 640,000 | 62,000 | 0.089 | 320,000 | 0.166 | 320,000 | 0.162 |
| 02/01/2026 | 0.129 | 12.470 | 0 | 62,000 | 0.089 | ||||
| 31/12/2025 | 0.128 | 12.390 | 0 | 62,000 | 0.089 | ||||
| 30/12/2025 | 0.131 | 12.420 | 0 | 62,000 | 0.089 | ||||
| 29/12/2025 | 0.143 | 12.610 | 0 | 62,000 | 0.089 | ||||
| 24/12/2025 | 0.157 | 12.820 | 0 | 62,000 | 0.089 | ||||
| 23/12/2025 | 0.158 | 12.830 | 0 | 62,000 | 0.089 | ||||
| 22/12/2025 | 0.151 | 12.700 | 320,000 | 62,000 | 0.089 | 160,000 | 0.149 | 160,000 | 0.149 |
| 19/12/2025 | 0.152 | 12.700 | 0 | 62,000 | 0.089 | ||||
| 18/12/2025 | 0.133 | 12.320 | 0 | 62,000 | 0.089 | ||||
| 17/12/2025 | 0.148 | 12.580 | 4,000 | 62,000 | 0.089 | 4,000 | 0.139 | ||
| 16/12/2025 | 0.139 | 12.390 | 382,000 | 66,000 | 0.094 | 160,000 | 0.134 | 222,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
