16827 小鵬摩通七三購Ａ (認購證)
按盤價 
0.028 -0.007 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.035 | 38.480 | 80,470,000 | 68.436 | 40,240,000 | 0.039 | 40,230,000 | 0.039 |
| 09/10/2026 | 0.035 | 38.340 | 0 | 68.156 | ||||
| 08/10/2026 | 0.032 | 37.500 | 0 | 68.343 | ||||
| 07/10/2026 | 0.034 | 38.000 | 0 | 68.029 | ||||
| 06/10/2026 | 0.032 | 37.200 | 60,000 | 68.799 | 60,000 | 0.032 | ||
| 05/10/2026 | 0.028 | 36.280 | 35,000 | 68.318 | 35,000 | 0.027 | ||
| 02/10/2026 | 0.029 | 36.360 | 55,000 | 68.179 | 55,000 | 0.029 | ||
| 30/09/2026 | 0.036 | 37.860 | 150,000 | 68.260 | 100,000 | 0.037 | 50,000 | 0.034 |
| 29/09/2026 | 0.036 | 37.500 | 65,280,000 | 69.117 | 32,605,000 | 0.037 | 32,665,000 | 0.037 |
| 28/09/2026 | 0.046 | 39.100 | 0 | 70.349 | ||||
| 25/09/2026 | 0.048 | 39.460 | 10,000 | 69.757 | 10,000 | 0.048 | ||
| 24/09/2026 | 0.052 | 40.220 | 200,000 | 69.471 | 200,000 | 0.051 | ||
| 23/09/2026 | 0.054 | 40.400 | 0 | 69.793 | ||||
| 22/09/2026 | 0.055 | 40.740 | 5,000 | 69.050 | 5,000 | 0.055 | ||
| 21/09/2026 | 0.056 | 40.500 | 31,005,000 | 70.099 | 13,000,000 | 0.055 | 13,005,000 | 0.055 |
| 18/09/2026 | 0.065 | 42.040 | 0 | 69.301 | ||||
| 17/09/2026 | 0.060 | 41.180 | 10,000 | 69.249 | 10,000 | 0.054 | ||
| 16/09/2026 | 0.057 | 40.420 | 110,000 | 69.817 | 110,000 | 0.058 | ||
| 15/09/2026 | 0.058 | 40.380 | 0 | 70.246 | ||||
| 14/09/2026 | 0.067 | 42.020 | 20,000 | 69.497 | 10,000 | 0.068 | 10,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
