16827 小鵬摩通七三購Ａ (認購證)
按盤價 
0.028 -0.007 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.035 | 38.480 | 80,470,000 | 405,000 | 0.579 | 40,240,000 | 0.039 | 40,230,000 | 0.039 |
| 09/10/2026 | 0.035 | 38.340 | 0 | 415,000 | 0.593 | ||||
| 08/10/2026 | 0.032 | 37.500 | 0 | 415,000 | 0.593 | ||||
| 07/10/2026 | 0.034 | 38.000 | 0 | 415,000 | 0.593 | ||||
| 06/10/2026 | 0.032 | 37.200 | 60,000 | 415,000 | 0.593 | 60,000 | 0.032 | ||
| 05/10/2026 | 0.028 | 36.280 | 35,000 | 475,000 | 0.679 | 35,000 | 0.027 | ||
| 02/10/2026 | 0.029 | 36.360 | 55,000 | 440,000 | 0.629 | 55,000 | 0.029 | ||
| 30/09/2026 | 0.036 | 37.860 | 150,000 | 385,000 | 0.550 | 100,000 | 0.037 | 50,000 | 0.034 |
| 29/09/2026 | 0.036 | 37.500 | 65,280,000 | 435,000 | 0.621 | 32,605,000 | 0.037 | 32,665,000 | 0.037 |
| 28/09/2026 | 0.046 | 39.100 | 0 | 375,000 | 0.536 | ||||
| 25/09/2026 | 0.048 | 39.460 | 10,000 | 375,000 | 0.536 | 10,000 | 0.048 | ||
| 24/09/2026 | 0.052 | 40.220 | 200,000 | 365,000 | 0.521 | 200,000 | 0.051 | ||
| 23/09/2026 | 0.054 | 40.400 | 0 | 165,000 | 0.236 | ||||
| 22/09/2026 | 0.055 | 40.740 | 5,000 | 165,000 | 0.236 | 5,000 | 0.055 | ||
| 21/09/2026 | 0.056 | 40.500 | 31,005,000 | 170,000 | 0.243 | 13,000,000 | 0.055 | 13,005,000 | 0.055 |
| 18/09/2026 | 0.065 | 42.040 | 0 | 165,000 | 0.236 | ||||
| 17/09/2026 | 0.060 | 41.180 | 10,000 | 165,000 | 0.236 | 10,000 | 0.054 | ||
| 16/09/2026 | 0.057 | 40.420 | 110,000 | 155,000 | 0.221 | 110,000 | 0.058 | ||
| 15/09/2026 | 0.058 | 40.380 | 0 | 45,000 | 0.064 | ||||
| 14/09/2026 | 0.067 | 42.020 | 20,000 | 45,000 | 0.064 | 10,000 | 0.068 | 10,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2026 10:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
