16865 石藥摩通六三購Ａ (認購證)
按盤價 
0.405 +0.055 (+15.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.350 | 9.540 | 230,000 | 60.441 | 230,000 | 0.369 | ||
| 25/02/2026 | 0.430 | 9.990 | 0 | 59.052 | ||||
| 24/02/2026 | 0.455 | 10.060 | 0 | 69.606 | ||||
| 23/02/2026 | 0.540 | 10.610 | 0 | 37.885 | ||||
| 20/02/2026 | 0.530 | 10.520 | 70,000 | 55.548 | ||||
| 16/02/2026 | 0.475 | 10.250 | 0 | 47.339 | ||||
| 13/02/2026 | 0.465 | 10.110 | 0 | 60.887 | ||||
| 12/02/2026 | 0.470 | 10.140 | 0 | 59.894 | ||||
| 11/02/2026 | 0.530 | 10.480 | 0 | 57.452 | ||||
| 10/02/2026 | 0.500 | 10.320 | 100,000 | 56.426 | ||||
| 09/02/2026 | 0.405 | 9.780 | 0 | 56.961 | ||||
| 06/02/2026 | 0.395 | 9.660 | 110,000 | 61.270 | 110,000 | 0.373 | ||
| 05/02/2026 | 0.405 | 9.740 | 0 | 58.717 | ||||
| 04/02/2026 | 0.405 | 9.690 | 0 | 62.731 | ||||
| 03/02/2026 | 0.430 | 9.890 | 0 | 57.042 | ||||
| 02/02/2026 | 0.320 | 9.150 | 0 | 62.116 | ||||
| 30/01/2026 | 0.400 | 9.600 | 100,000 | 64.580 | 100,000 | 0.427 | ||
| 29/01/2026 | 0.560 | 10.690 | 0 | 36.200 | ||||
| 28/01/2026 | 0.560 | 10.550 | 140,000 | 62.050 | 40,000 | 0.560 | ||
| 27/01/2026 | 0.440 | 9.940 | 0 | 54.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
