16865 石藥摩通六三購Ａ (認購證)
按盤價 
0.440 -0.010 (-2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.450 | 9.800 | 0 | 230,000 | 0.329 | ||||
| 14/01/2026 | 0.450 | 9.810 | 0 | 230,000 | 0.329 | ||||
| 13/01/2026 | 0.450 | 9.780 | 30,000 | 230,000 | 0.329 | 30,000 | 0.450 | ||
| 12/01/2026 | 0.375 | 9.460 | 0 | 200,000 | 0.286 | ||||
| 09/01/2026 | 0.330 | 9.180 | 0 | 200,000 | 0.286 | ||||
| 08/01/2026 | 0.330 | 9.090 | 0 | 200,000 | 0.286 | ||||
| 07/01/2026 | 0.330 | 9.120 | 100,000 | 200,000 | 0.286 | 100,000 | 0.320 | ||
| 06/01/2026 | 0.295 | 8.860 | 0 | 300,000 | 0.429 | ||||
| 05/01/2026 | 0.295 | 8.890 | 0 | 300,000 | 0.429 | ||||
| 02/01/2026 | 0.247 | 8.480 | 360,000 | 300,000 | 0.429 | 180,000 | 0.247 | 180,000 | 0.243 |
| 31/12/2025 | 0.242 | 8.430 | 360,000 | 300,000 | 0.429 | 180,000 | 0.242 | 180,000 | 0.242 |
| 30/12/2025 | 0.255 | 8.500 | 0 | 300,000 | 0.429 | ||||
| 29/12/2025 | 0.265 | 8.570 | 0 | 300,000 | 0.429 | ||||
| 24/12/2025 | 0.300 | 8.770 | 0 | 300,000 | 0.429 | ||||
| 23/12/2025 | 0.300 | 8.880 | 30,000 | 300,000 | 0.429 | 30,000 | 0.280 | ||
| 22/12/2025 | 0.224 | 8.250 | 0 | 330,000 | 0.471 | ||||
| 19/12/2025 | 0.218 | 8.200 | 550,000 | 330,000 | 0.471 | 260,000 | 0.214 | 290,000 | 0.218 |
| 18/12/2025 | 0.199 | 8.010 | 560,000 | 300,000 | 0.429 | 300,000 | 0.198 | 260,000 | 0.197 |
| 17/12/2025 | 0.146 | 7.520 | 60,000 | 340,000 | 0.486 | 60,000 | 0.131 | ||
| 16/12/2025 | 0.131 | 7.360 | 0 | 400,000 | 0.571 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
