16865 石藥摩通六三購Ａ (認購證)
按盤價 
0.242 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.242 | 8.430 | 360,000 | 300,000 | 0.429 | 180,000 | 0.242 | 180,000 | 0.242 |
| 30/12/2025 | 0.255 | 8.500 | 0 | 300,000 | 0.429 | ||||
| 29/12/2025 | 0.265 | 8.570 | 0 | 300,000 | 0.429 | ||||
| 24/12/2025 | 0.300 | 8.770 | 0 | 300,000 | 0.429 | ||||
| 23/12/2025 | 0.300 | 8.880 | 30,000 | 300,000 | 0.429 | 30,000 | 0.280 | ||
| 22/12/2025 | 0.224 | 8.250 | 0 | 330,000 | 0.471 | ||||
| 19/12/2025 | 0.218 | 8.200 | 550,000 | 330,000 | 0.471 | 260,000 | 0.214 | 290,000 | 0.218 |
| 18/12/2025 | 0.199 | 8.010 | 560,000 | 300,000 | 0.429 | 300,000 | 0.198 | 260,000 | 0.197 |
| 17/12/2025 | 0.146 | 7.520 | 60,000 | 340,000 | 0.486 | 60,000 | 0.131 | ||
| 16/12/2025 | 0.131 | 7.360 | 0 | 400,000 | 0.571 | ||||
| 15/12/2025 | 0.149 | 7.510 | 0 | 400,000 | 0.571 | ||||
| 12/12/2025 | 0.168 | 7.660 | 100,000 | 400,000 | 0.571 | 100,000 | 0.171 | ||
| 11/12/2025 | 0.167 | 7.690 | 100,000 | 300,000 | 0.429 | 100,000 | 0.162 | ||
| 10/12/2025 | 0.180 | 7.770 | 0 | 400,000 | 0.571 | ||||
| 09/12/2025 | 0.155 | 7.530 | 60,000 | 400,000 | 0.571 | 60,000 | 0.156 | ||
| 08/12/2025 | 0.152 | 7.490 | 0 | 460,000 | 0.657 | ||||
| 05/12/2025 | 0.174 | 7.710 | 0 | 460,000 | 0.657 | ||||
| 04/12/2025 | 0.172 | 7.650 | 20,000 | 460,000 | 0.657 | 20,000 | 0.172 | ||
| 03/12/2025 | 0.179 | 7.700 | 0 | 440,000 | 0.629 | ||||
| 02/12/2025 | 0.189 | 7.790 | 0 | 440,000 | 0.629 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
