16922 商湯麥銀六五購Ａ (認購證)
按盤價 
0.217 +0.026 (+13.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.191 | 2.270 | 50,000 | 63.432 | ||||
| 03/03/2026 | 0.184 | 2.230 | 254,000 | 66.080 | 165,000 | 0.213 | ||
| 02/03/2026 | 0.227 | 2.320 | 20,000 | 65.271 | 20,000 | 0.227 | ||
| 27/02/2026 | 0.360 | 2.560 | 50,000 | 61.616 | 11,000 | 0.360 | ||
| 26/02/2026 | 0.295 | 2.440 | 97,000 | 63.601 | 60,000 | 0.305 | ||
| 25/02/2026 | 0.305 | 2.470 | 402,000 | 61.184 | 264,000 | 0.343 | ||
| 24/02/2026 | 0.395 | 2.610 | 1,667,000 | 60.510 | 604,000 | 0.395 | 1,009,000 | 0.399 |
| 23/02/2026 | 0.520 | 2.770 | 32,000 | 62.436 | 12,000 | 0.510 | 20,000 | 0.520 |
| 20/02/2026 | 0.470 | 2.690 | 44,000 | 63.341 | 25,000 | 0.470 | 19,000 | 0.476 |
| 16/02/2026 | 0.440 | 2.640 | 36,000 | 62.861 | 18,000 | 0.435 | 18,000 | 0.410 |
| 13/02/2026 | 0.445 | 2.640 | 25,000 | 62.773 | 20,000 | 0.455 | 5,000 | 0.440 |
| 12/02/2026 | 0.480 | 2.680 | 149,000 | 63.960 | 72,000 | 0.473 | 77,000 | 0.464 |
| 11/02/2026 | 0.375 | 2.510 | 76,000 | 65.542 | 10,000 | 0.440 | 66,000 | 0.386 |
| 10/02/2026 | 0.340 | 2.440 | 43,000 | 66.897 | 33,000 | 0.330 | 10,000 | 0.340 |
| 09/02/2026 | 0.300 | 2.380 | 60,000 | 65.351 | 60,000 | 0.298 | ||
| 06/02/2026 | 0.290 | 2.340 | 0 | 66.860 | ||||
| 05/02/2026 | 0.300 | 2.360 | 45,000 | 66.245 | 15,000 | 0.270 | 30,000 | 0.280 |
| 04/02/2026 | 0.310 | 2.370 | 34,000 | 66.812 | 4,000 | 0.290 | 30,000 | 0.310 |
| 03/02/2026 | 0.325 | 2.410 | 33,000 | 64.703 | 33,000 | 0.305 | ||
| 02/02/2026 | 0.320 | 2.380 | 0 | 66.940 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
