16922 商湯麥銀六五購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.375 | 2.460 | 0 | 2,844,000 | 7.137 | ||||
| 23/01/2026 | 0.390 | 2.480 | 0 | 2,844,000 | 7.137 | ||||
| 22/01/2026 | 0.390 | 2.470 | 8,000 | 2,844,000 | 7.137 | 4,000 | 0.400 | 4,000 | 0.400 |
| 21/01/2026 | 0.380 | 2.480 | 0 | 2,844,000 | 7.137 | ||||
| 20/01/2026 | 0.330 | 2.380 | 300,000 | 2,844,000 | 7.137 | 150,000 | 0.325 | 150,000 | 0.361 |
| 19/01/2026 | 0.365 | 2.430 | 0 | 2,844,000 | 7.137 | ||||
| 16/01/2026 | 0.410 | 2.490 | 0 | 2,844,000 | 7.137 | ||||
| 15/01/2026 | 0.410 | 2.490 | 276,000 | 2,844,000 | 7.137 | 208,000 | 0.381 | 68,000 | 0.392 |
| 14/01/2026 | 0.395 | 2.480 | 175,000 | 2,984,000 | 7.488 | 125,000 | 0.385 | 50,000 | 0.436 |
| 13/01/2026 | 0.420 | 2.510 | 65,000 | 3,059,000 | 7.676 | 65,000 | 0.426 | ||
| 12/01/2026 | 0.495 | 2.640 | 123,000 | 2,994,000 | 7.513 | 123,000 | 0.483 | ||
| 09/01/2026 | 0.405 | 2.470 | 138,000 | 3,117,000 | 7.822 | 69,000 | 0.398 | 69,000 | 0.386 |
| 08/01/2026 | 0.375 | 2.410 | 471,000 | 3,117,000 | 7.822 | 233,000 | 0.377 | 238,000 | 0.378 |
| 07/01/2026 | 0.360 | 2.370 | 48,000 | 3,112,000 | 7.809 | 48,000 | 0.360 | ||
| 06/01/2026 | 0.365 | 2.370 | 1,435,000 | 3,064,000 | 7.689 | 385,000 | 0.350 | 950,000 | 0.359 |
| 05/01/2026 | 0.285 | 2.240 | 489,000 | 2,499,000 | 6.271 | 139,000 | 0.290 | 350,000 | 0.286 |
| 02/01/2026 | 0.285 | 2.220 | 471,000 | 2,288,000 | 5.742 | 261,000 | 0.288 | 210,000 | 0.275 |
| 31/12/2025 | 0.275 | 2.200 | 300,000 | 2,339,000 | 5.870 | 250,000 | 0.275 | ||
| 30/12/2025 | 0.285 | 2.180 | 390,000 | 2,589,000 | 6.497 | 350,000 | 0.264 | 40,000 | 0.270 |
| 29/12/2025 | 0.260 | 2.130 | 204,000 | 2,899,000 | 7.275 | 204,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
