17004 名創麥銀六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 36.400 | 50,000 | 71.608 | 50,000 | 0.010 | ||
| 30/12/2025 | 0.015 | 36.800 | 0 | 77.413 | ||||
| 29/12/2025 | 0.015 | 36.900 | 10,000 | 76.330 | ||||
| 24/12/2025 | 0.018 | 37.200 | 120,000 | 76.079 | 30,000 | 0.020 | ||
| 23/12/2025 | 0.021 | 37.760 | 10,000 | 76.782 | ||||
| 22/12/2025 | 0.023 | 38.600 | 150,000 | 74.895 | 150,000 | 0.023 | ||
| 19/12/2025 | 0.025 | 38.600 | 0 | 75.367 | ||||
| 18/12/2025 | 0.025 | 38.000 | 10,000 | 77.372 | 10,000 | 0.027 | ||
| 17/12/2025 | 0.031 | 39.440 | 10,000 | 76.595 | 10,000 | 0.030 | ||
| 16/12/2025 | 0.028 | 38.680 | 5,750,000 | 76.436 | 5,300,000 | 0.027 | 450,000 | 0.030 |
| 15/12/2025 | 0.029 | 38.580 | 2,020,000 | 77.308 | 570,000 | 0.029 | 1,450,000 | 0.030 |
| 12/12/2025 | 0.030 | 38.320 | 5,750,000 | 77.807 | 450,000 | 0.030 | 5,300,000 | 0.030 |
| 11/12/2025 | 0.026 | 37.300 | 850,000 | 77.646 | 700,000 | 0.026 | 150,000 | 0.028 |
| 10/12/2025 | 0.028 | 37.920 | 2,390,000 | 76.559 | 880,000 | 0.031 | 1,490,000 | 0.030 |
| 09/12/2025 | 0.027 | 37.640 | 680,000 | 76.289 | 620,000 | 0.027 | ||
| 08/12/2025 | 0.030 | 38.100 | 650,000 | 76.779 | 290,000 | 0.031 | 360,000 | 0.032 |
| 05/12/2025 | 0.029 | 37.120 | 500,000 | 78.461 | 500,000 | 0.031 | ||
| 04/12/2025 | 0.028 | 37.320 | 300,000 | 76.217 | 300,000 | 0.027 | ||
| 03/12/2025 | 0.031 | 37.760 | 300,000 | 76.761 | 250,000 | 0.033 | ||
| 02/12/2025 | 0.037 | 38.800 | 410,000 | 77.128 | 410,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
