17004 名創麥銀六二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0 | ||||||||
| 12/01/2026 | 0 | 3,780,000 | 9.450 | ||||||
| 09/01/2026 | 0 | 3,780,000 | 9.450 | 200,000 | 0.015 | ||||
| 08/01/2026 | 0 | 3,580,000 | 8.950 | ||||||
| 07/01/2026 | 0 | 3,580,000 | 8.950 | ||||||
| 06/01/2026 | 0 | 3,580,000 | 8.950 | ||||||
| 05/01/2026 | 0 | 3,580,000 | 8.950 | ||||||
| 02/01/2026 | 0 | 3,580,000 | 8.950 | 300,000 | 0.011 | ||||
| 31/12/2025 | 0 | 3,880,000 | 9.700 | 50,000 | 0.010 | ||||
| 30/12/2025 | 0 | 3,930,000 | 9.825 | ||||||
| 29/12/2025 | 0 | 3,930,000 | 9.825 | ||||||
| 24/12/2025 | 0 | 3,930,000 | 9.825 | 30,000 | 0.020 | ||||
| 23/12/2025 | 0 | 3,900,000 | 9.750 | ||||||
| 22/12/2025 | 0 | 3,900,000 | 9.750 | 150,000 | 0.023 | ||||
| 19/12/2025 | 0 | 3,750,000 | 9.375 | ||||||
| 18/12/2025 | 0 | 3,750,000 | 9.375 | 10,000 | 0.027 | ||||
| 17/12/2025 | 0 | 3,740,000 | 9.350 | 10,000 | 0.030 | ||||
| 16/12/2025 | 0 | 3,750,000 | 9.375 | 5,300,000 | 0.027 | 450,000 | 0.030 | ||
| 15/12/2025 | 0 | 8,600,000 | 21.500 | 570,000 | 0.029 | 1,450,000 | 0.030 | ||
| 12/12/2025 | 0 | 7,720,000 | 19.300 | 450,000 | 0.030 | 5,300,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
