| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.010 | 65.800 | 0 | 115.273 | ||||
| 29/12/2025 | 0.010 | 66.100 | 0 | 113.688 | ||||
| 24/12/2025 | 0.010 | 65.050 | 0 | 111.265 | ||||
| 23/12/2025 | 0.010 | 65.150 | 0 | 110.194 | ||||
| 22/12/2025 | 0.010 | 66.050 | 0 | 107.611 | ||||
| 19/12/2025 | 0.010 | 65.450 | 0 | 106.396 | ||||
| 18/12/2025 | 0.010 | 63.050 | 0 | 110.267 | ||||
| 17/12/2025 | 0.010 | 64.100 | 0 | 107.459 | ||||
| 16/12/2025 | 0.010 | 64.200 | 0 | 106.513 | ||||
| 15/12/2025 | 0.010 | 65.600 | 0 | 103.165 | ||||
| 12/12/2025 | 0.010 | 67.550 | 0 | 97.628 | ||||
| 11/12/2025 | 0.010 | 65.650 | 0 | 100.367 | ||||
| 10/12/2025 | 0.010 | 66.750 | 0 | 97.770 | ||||
| 09/12/2025 | 0.010 | 67.700 | 0 | 95.530 | ||||
| 08/12/2025 | 0.010 | 69.650 | 0 | 91.637 | ||||
| 05/12/2025 | 0.010 | 69.900 | 0 | 89.558 | ||||
| 04/12/2025 | 0.010 | 69.400 | 0 | 89.836 | ||||
| 03/12/2025 | 0.010 | 69.750 | 0 | 88.739 | ||||
| 02/12/2025 | 0.010 | 69.750 | 20,000 | 88.173 | ||||
| 01/12/2025 | 0.010 | 70.300 | 0 | 86.788 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |