17008 比迪國君七三購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.018 | 73.750 | 0 | ||||||
| 15/10/2026 | 0.018 | 72.950 | 0 | 445,000 | 0.890 | ||||
| 14/10/2026 | 0.018 | 72.850 | 0 | 445,000 | 0.890 | ||||
| 13/10/2026 | 0.018 | 73.250 | 0 | 445,000 | 0.890 | ||||
| 12/10/2026 | 0.018 | 74.350 | 135,000 | 445,000 | 0.890 | 40,000 | 0.024 | 95,000 | 0.018 |
| 09/10/2026 | 0.022 | 75.600 | 55,000 | 390,000 | 0.780 | 55,000 | 0.022 | ||
| 08/10/2026 | 0.018 | 72.900 | 0 | 445,000 | 0.890 | ||||
| 07/10/2026 | 0.020 | 74.550 | 0 | 445,000 | 0.890 | ||||
| 06/10/2026 | 0.020 | 75.000 | 100,000 | 445,000 | 0.890 | 100,000 | 0.021 | ||
| 05/10/2026 | 0.021 | 74.100 | 10,000 | 345,000 | 0.690 | 10,000 | 0.021 | ||
| 02/10/2026 | 0.022 | 73.900 | 65,000 | 355,000 | 0.710 | 65,000 | 0.023 | ||
| 30/09/2026 | 0.026 | 75.600 | 170,000 | 290,000 | 0.580 | 170,000 | 0.026 | ||
| 29/09/2026 | 0.027 | 75.750 | 120,000 | 460,000 | 0.920 | 120,000 | 0.027 | ||
| 28/09/2026 | 0.036 | 77.700 | 15,000 | 340,000 | 0.680 | 15,000 | 0.038 | ||
| 25/09/2026 | 0.037 | 78.100 | 345,000 | 355,000 | 0.710 | 100,000 | 0.037 | 245,000 | 0.035 |
| 24/09/2026 | 0.044 | 79.500 | 0 | 210,000 | 0.420 | ||||
| 23/09/2026 | 0.047 | 80.350 | 0 | 210,000 | 0.420 | ||||
| 22/09/2026 | 0.051 | 81.350 | 0 | 210,000 | 0.420 | ||||
| 21/09/2026 | 0.051 | 81.200 | 0 | 210,000 | 0.420 | ||||
| 18/09/2026 | 0.052 | 81.500 | 100,000 | 210,000 | 0.420 | 50,000 | 0.052 | 50,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
