18277 中金匯豐六一購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.076 | 18.960 | 0 | 78.476 | ||||
| 03/12/2025 | 0.076 | 18.960 | 0 | 77.690 | ||||
| 02/12/2025 | 0.076 | 18.960 | 0 | 76.870 | ||||
| 01/12/2025 | 0.076 | 18.960 | 0 | 76.129 | ||||
| 28/11/2025 | 0.076 | 18.960 | 0 | 74.022 | ||||
| 27/11/2025 | 0.076 | 18.960 | 0 | 73.358 | ||||
| 26/11/2025 | 0.076 | 18.960 | 0 | 72.710 | ||||
| 25/11/2025 | 0.076 | 18.960 | 0 | 71.993 | ||||
| 24/11/2025 | 0.076 | 18.960 | 0 | 71.377 | ||||
| 21/11/2025 | 0.076 | 18.960 | 0 | 69.616 | ||||
| 20/11/2025 | 0.076 | 18.960 | 0 | 69.057 | ||||
| 19/11/2025 | 0.076 | 18.960 | 33,896,000 | 68.510 | 17,220,000 | 0.079 | 16,604,000 | 0.079 |
| 18/11/2025 | 0.083 | 19.270 | 39,304,000 | 67.423 | 19,880,000 | 0.087 | 19,324,000 | 0.088 |
| 17/11/2025 | 0.091 | 19.550 | 35,040,000 | 66.883 | 16,760,000 | 0.095 | 18,080,000 | 0.096 |
| 14/11/2025 | 0.105 | 19.620 | 29,912,000 | 69.326 | 14,796,000 | 0.111 | 15,116,000 | 0.112 |
| 13/11/2025 | 0.128 | 20.360 | 27,028,000 | 68.191 | 13,816,000 | 0.125 | 13,152,000 | 0.124 |
| 12/11/2025 | 0.121 | 20.020 | 332,000 | 69.193 | 316,000 | 0.120 | 16,000 | 0.117 |
| 11/11/2025 | 0.125 | 20.200 | 132,000 | 67.979 | 132,000 | 0.121 | ||
| 10/11/2025 | 0.135 | 20.380 | 568,000 | 68.531 | 368,000 | 0.116 | 200,000 | 0.127 |
| 07/11/2025 | 0.131 | 20.260 | 22,172,000 | 67.243 | 11,052,000 | 0.136 | 11,120,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
