18277 中金匯豐六一購Ａ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.076 | 18.960 | 0 | 4,880,000 | 12.200 | ||||
| 03/12/2025 | 0.076 | 18.960 | 0 | 4,880,000 | 12.200 | ||||
| 02/12/2025 | 0.076 | 18.960 | 0 | 4,880,000 | 12.200 | ||||
| 01/12/2025 | 0.076 | 18.960 | 0 | 4,880,000 | 12.200 | ||||
| 28/11/2025 | 0.076 | 18.960 | 0 | 4,880,000 | 12.200 | ||||
| 27/11/2025 | 0.076 | 18.960 | 0 | 4,880,000 | 12.200 | ||||
| 26/11/2025 | 0.076 | 18.960 | 0 | 4,880,000 | 12.200 | ||||
| 25/11/2025 | 0.076 | 18.960 | 0 | 4,880,000 | 12.200 | ||||
| 24/11/2025 | 0.076 | 18.960 | 0 | 4,880,000 | 12.200 | ||||
| 21/11/2025 | 0.076 | 18.960 | 0 | 4,880,000 | 12.200 | ||||
| 20/11/2025 | 0.076 | 18.960 | 0 | 4,880,000 | 12.200 | ||||
| 19/11/2025 | 0.076 | 18.960 | 33,896,000 | 4,880,000 | 12.200 | 17,220,000 | 0.079 | 16,604,000 | 0.079 |
| 18/11/2025 | 0.083 | 19.270 | 39,304,000 | 5,496,000 | 13.740 | 19,880,000 | 0.087 | 19,324,000 | 0.088 |
| 17/11/2025 | 0.091 | 19.550 | 35,040,000 | 6,052,000 | 15.130 | 16,760,000 | 0.095 | 18,080,000 | 0.096 |
| 14/11/2025 | 0.105 | 19.620 | 29,912,000 | 4,732,000 | 11.830 | 14,796,000 | 0.111 | 15,116,000 | 0.112 |
| 13/11/2025 | 0.128 | 20.360 | 27,028,000 | 4,412,000 | 11.030 | 13,816,000 | 0.125 | 13,152,000 | 0.124 |
| 12/11/2025 | 0.121 | 20.020 | 332,000 | 5,076,000 | 12.690 | 316,000 | 0.120 | 16,000 | 0.117 |
| 11/11/2025 | 0.125 | 20.200 | 132,000 | 5,376,000 | 13.440 | 132,000 | 0.121 | ||
| 10/11/2025 | 0.135 | 20.380 | 568,000 | 5,244,000 | 13.110 | 368,000 | 0.116 | 200,000 | 0.127 |
| 07/11/2025 | 0.131 | 20.260 | 22,172,000 | 5,412,000 | 13.530 | 11,052,000 | 0.136 | 11,120,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
