18382 國海信證六一購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 15.300 | 0 | 70.613 | ||||
| 03/12/2025 | 0.010 | 15.210 | 0 | 70.599 | ||||
| 02/12/2025 | 0.010 | 15.600 | 20,000 | 66.640 | ||||
| 01/12/2025 | 0.011 | 15.510 | 0 | 67.746 | ||||
| 28/11/2025 | 0.012 | 15.550 | 0 | 66.409 | ||||
| 27/11/2025 | 0.012 | 15.440 | 10,000 | 66.640 | 10,000 | 0.012 | ||
| 26/11/2025 | 0.012 | 15.380 | 6,500,000 | 66.486 | 6,500,000 | 0.012 | ||
| 25/11/2025 | 0.013 | 15.400 | 0 | 66.589 | ||||
| 24/11/2025 | 0.013 | 15.230 | 10,000 | 67.318 | 10,000 | 0.013 | ||
| 21/11/2025 | 0.015 | 15.160 | 0 | 67.808 | ||||
| 20/11/2025 | 0.023 | 15.950 | 300,000 | 66.496 | 300,000 | 0.023 | ||
| 19/11/2025 | 0.026 | 15.990 | 0 | 67.323 | ||||
| 18/11/2025 | 0.029 | 16.000 | 1,800,000 | 68.251 | 900,000 | 0.032 | 900,000 | 0.033 |
| 17/11/2025 | 0.033 | 16.280 | 6,946,000 | 67.373 | 2,143,000 | 0.033 | 4,803,000 | 0.033 |
| 14/11/2025 | 0.039 | 16.420 | 5,367,000 | 67.263 | 1,528,000 | 0.038 | 3,539,000 | 0.039 |
| 13/11/2025 | 0.046 | 16.630 | 1,455,000 | 67.764 | 725,000 | 0.043 | 730,000 | 0.042 |
| 12/11/2025 | 0.041 | 16.350 | 5,286,000 | 67.616 | 2,643,000 | 0.042 | 2,643,000 | 0.042 |
| 11/11/2025 | 0.040 | 16.270 | 3,900,000 | 67.334 | 1,950,000 | 0.039 | 1,950,000 | 0.039 |
| 10/11/2025 | 0.043 | 16.280 | 2,464,000 | 67.942 | 1,264,000 | 0.039 | 1,050,000 | 0.039 |
| 07/11/2025 | 0.037 | 15.900 | 1,092,000 | 67.107 | 546,000 | 0.037 | 546,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
