18382 國海信證六一購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 15.300 | 0 | 11,222,000 | 28.060 | ||||
| 03/12/2025 | 0.010 | 15.210 | 0 | 11,222,000 | 28.060 | ||||
| 02/12/2025 | 0.010 | 15.600 | 20,000 | 11,222,000 | 28.060 | ||||
| 01/12/2025 | 0.011 | 15.510 | 0 | 11,222,000 | 28.060 | ||||
| 28/11/2025 | 0.012 | 15.550 | 0 | 11,222,000 | 28.060 | ||||
| 27/11/2025 | 0.012 | 15.440 | 10,000 | 11,222,000 | 28.060 | 10,000 | 0.012 | ||
| 26/11/2025 | 0.012 | 15.380 | 6,500,000 | 11,212,000 | 28.030 | 6,500,000 | 0.012 | ||
| 25/11/2025 | 0.013 | 15.400 | 0 | 17,712,000 | 44.280 | ||||
| 24/11/2025 | 0.013 | 15.230 | 10,000 | 17,712,000 | 44.280 | 10,000 | 0.013 | ||
| 21/11/2025 | 0.015 | 15.160 | 0 | 17,702,000 | 44.260 | ||||
| 20/11/2025 | 0.023 | 15.950 | 300,000 | 17,702,000 | 44.260 | 300,000 | 0.023 | ||
| 19/11/2025 | 0.026 | 15.990 | 0 | 18,002,000 | 45.010 | ||||
| 18/11/2025 | 0.029 | 16.000 | 1,800,000 | 18,002,000 | 45.010 | 900,000 | 0.032 | 900,000 | 0.033 |
| 17/11/2025 | 0.033 | 16.280 | 6,946,000 | 18,002,000 | 45.010 | 2,143,000 | 0.033 | 4,803,000 | 0.033 |
| 14/11/2025 | 0.039 | 16.420 | 5,367,000 | 15,342,000 | 38.360 | 1,528,000 | 0.038 | 3,539,000 | 0.039 |
| 13/11/2025 | 0.046 | 16.630 | 1,455,000 | 13,331,000 | 33.330 | 725,000 | 0.043 | 730,000 | 0.042 |
| 12/11/2025 | 0.041 | 16.350 | 5,286,000 | 13,326,000 | 33.320 | 2,643,000 | 0.042 | 2,643,000 | 0.042 |
| 11/11/2025 | 0.040 | 16.270 | 3,900,000 | 13,326,000 | 33.320 | 1,950,000 | 0.039 | 1,950,000 | 0.039 |
| 10/11/2025 | 0.043 | 16.280 | 2,464,000 | 13,326,000 | 33.320 | 1,264,000 | 0.039 | 1,050,000 | 0.039 |
| 07/11/2025 | 0.037 | 15.900 | 1,092,000 | 13,540,000 | 33.850 | 546,000 | 0.037 | 546,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
