18398 中燃摩通六二購Ａ (認購證)
按盤價 
0.083 -0.011 (-11.702%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.094 | 8.320 | 0 | 65.276 | ||||
| 04/12/2025 | 0.098 | 8.390 | 0 | 64.652 | ||||
| 03/12/2025 | 0.096 | 8.330 | 214,000 | 64.958 | 214,000 | 0.095 | ||
| 02/12/2025 | 0.114 | 8.560 | 0 | 65.132 | ||||
| 01/12/2025 | 0.090 | 8.170 | 2,000 | 65.641 | 2,000 | 0.090 | ||
| 28/11/2025 | 0.121 | 8.600 | 0 | 64.899 | ||||
| 27/11/2025 | 0.122 | 8.610 | 0 | 64.608 | ||||
| 26/11/2025 | 0.129 | 8.690 | 0 | 64.502 | ||||
| 25/11/2025 | 0.129 | 8.600 | 0 | 66.135 | ||||
| 24/11/2025 | 0.130 | 8.740 | 200,000 | 62.790 | 200,000 | 0.130 | ||
| 21/11/2025 | 0.121 | 8.460 | 160,000 | 65.512 | 80,000 | 0.120 | 80,000 | 0.121 |
| 20/11/2025 | 0.128 | 8.540 | 0 | 65.457 | ||||
| 19/11/2025 | 0.126 | 8.460 | 0 | 66.344 | ||||
| 18/11/2025 | 0.131 | 8.510 | 0 | 66.310 | ||||
| 17/11/2025 | 0.149 | 8.690 | 0 | 67.023 | ||||
| 14/11/2025 | 0.150 | 8.730 | 2,000 | 65.371 | 2,000 | 0.148 | ||
| 13/11/2025 | 0.141 | 8.570 | 1,300,000 | 66.184 | 1,300,000 | 0.138 | ||
| 12/11/2025 | 0.151 | 8.690 | 300,000 | 65.926 | 300,000 | 0.151 | ||
| 11/11/2025 | 0.145 | 8.600 | 45,000 | 65.939 | 45,000 | 0.145 | ||
| 10/11/2025 | 0.145 | 8.570 | 0 | 66.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
