18398 中燃摩通六二購Ａ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.029 | 7.690 | 0 | 32,000 | 0.080 | ||||
| 12/01/2026 | 0.030 | 7.690 | 0 | 32,000 | 0.080 | ||||
| 09/01/2026 | 0.030 | 7.660 | 0 | 32,000 | 0.080 | ||||
| 08/01/2026 | 0.030 | 7.720 | 4,000 | 32,000 | 0.080 | 4,000 | 0.028 | ||
| 07/01/2026 | 0.030 | 7.540 | 0 | 28,000 | 0.070 | ||||
| 06/01/2026 | 0.033 | 7.570 | 0 | 28,000 | 0.070 | ||||
| 05/01/2026 | 0.034 | 7.590 | 0 | 28,000 | 0.070 | ||||
| 02/01/2026 | 0.036 | 7.620 | 0 | 28,000 | 0.070 | ||||
| 31/12/2025 | 0.036 | 7.530 | 0 | 28,000 | 0.070 | ||||
| 30/12/2025 | 0.038 | 7.520 | 3,000 | 28,000 | 0.070 | 3,000 | 0.039 | ||
| 29/12/2025 | 0.042 | 7.630 | 0 | 25,000 | 0.062 | ||||
| 24/12/2025 | 0.045 | 7.690 | 0 | 25,000 | 0.062 | ||||
| 23/12/2025 | 0.045 | 7.610 | 0 | 25,000 | 0.062 | ||||
| 22/12/2025 | 0.048 | 7.660 | 0 | 25,000 | 0.062 | ||||
| 19/12/2025 | 0.050 | 7.680 | 2,000 | 25,000 | 0.062 | 2,000 | 0.050 | ||
| 18/12/2025 | 0.052 | 7.690 | 0 | 23,000 | 0.057 | ||||
| 17/12/2025 | 0.053 | 7.720 | 5,000 | 23,000 | 0.057 | 5,000 | 0.051 | ||
| 16/12/2025 | 0.063 | 7.860 | 0 | 28,000 | 0.070 | ||||
| 15/12/2025 | 0.065 | 7.910 | 0 | 28,000 | 0.070 | ||||
| 12/12/2025 | 0.062 | 7.840 | 0 | 28,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
