18416 廣發摩通六一購Ａ (認購證)
按盤價 
0.067 +0.010 (+17.544%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.057 | 17.400 | 212,000 | 82.401 | 212,000 | 0.055 | ||
| 04/12/2025 | 0.049 | 16.860 | 0 | 83.453 | ||||
| 03/12/2025 | 0.049 | 16.600 | 0 | 85.639 | ||||
| 02/12/2025 | 0.056 | 16.920 | 900,000 | 84.892 | 900,000 | 0.056 | ||
| 01/12/2025 | 0.058 | 16.770 | 0 | 86.907 | ||||
| 28/11/2025 | 0.061 | 16.840 | 0 | 85.088 | ||||
| 27/11/2025 | 0.065 | 16.830 | 0 | 86.441 | ||||
| 26/11/2025 | 0.077 | 17.290 | 0 | 85.927 | ||||
| 25/11/2025 | 0.078 | 17.160 | 0 | 87.071 | ||||
| 24/11/2025 | 0.095 | 17.770 | 0 | 86.285 | ||||
| 21/11/2025 | 0.087 | 17.300 | 0 | 86.299 | ||||
| 20/11/2025 | 0.118 | 18.210 | 0 | 86.836 | ||||
| 19/11/2025 | 0.120 | 18.240 | 0 | 86.473 | ||||
| 18/11/2025 | 0.120 | 18.160 | 16,000 | 86.707 | 16,000 | 0.140 | ||
| 17/11/2025 | 0.138 | 18.560 | 0 | 87.438 | ||||
| 14/11/2025 | 0.162 | 19.000 | 0 | 87.809 | ||||
| 13/11/2025 | 0.198 | 19.860 | 0 | 87.180 | ||||
| 12/11/2025 | 0.191 | 19.510 | 0 | 88.967 | ||||
| 11/11/2025 | 0.195 | 19.560 | 0 | 88.818 | ||||
| 10/11/2025 | 0.210 | 19.940 | 122,000 | 87.649 | 16,000 | 0.194 | 106,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
