18416 廣發摩通六一購Ａ (認購證)
按盤價 
0.067 +0.010 (+17.544%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.057 | 17.400 | 212,000 | 434,000 | 0.723 | 212,000 | 0.055 | ||
| 04/12/2025 | 0.049 | 16.860 | 0 | 646,000 | 1.077 | ||||
| 03/12/2025 | 0.049 | 16.600 | 0 | 646,000 | 1.077 | ||||
| 02/12/2025 | 0.056 | 16.920 | 900,000 | 646,000 | 1.077 | 900,000 | 0.056 | ||
| 01/12/2025 | 0.058 | 16.770 | 0 | 1,546,000 | 2.577 | ||||
| 28/11/2025 | 0.061 | 16.840 | 0 | 1,546,000 | 2.577 | ||||
| 27/11/2025 | 0.065 | 16.830 | 0 | 1,546,000 | 2.577 | ||||
| 26/11/2025 | 0.077 | 17.290 | 0 | 1,546,000 | 2.577 | ||||
| 25/11/2025 | 0.078 | 17.160 | 0 | 1,546,000 | 2.577 | ||||
| 24/11/2025 | 0.095 | 17.770 | 0 | 1,546,000 | 2.577 | ||||
| 21/11/2025 | 0.087 | 17.300 | 0 | 1,546,000 | 2.577 | ||||
| 20/11/2025 | 0.118 | 18.210 | 0 | 1,546,000 | 2.577 | ||||
| 19/11/2025 | 0.120 | 18.240 | 0 | 1,546,000 | 2.577 | ||||
| 18/11/2025 | 0.120 | 18.160 | 16,000 | 1,546,000 | 2.577 | 16,000 | 0.140 | ||
| 17/11/2025 | 0.138 | 18.560 | 0 | 1,562,000 | 2.603 | ||||
| 14/11/2025 | 0.162 | 19.000 | 0 | 1,562,000 | 2.603 | ||||
| 13/11/2025 | 0.198 | 19.860 | 0 | 1,562,000 | 2.603 | ||||
| 12/11/2025 | 0.191 | 19.510 | 0 | 1,562,000 | 2.603 | ||||
| 11/11/2025 | 0.195 | 19.560 | 0 | 1,562,000 | 2.603 | ||||
| 10/11/2025 | 0.210 | 19.940 | 122,000 | 1,562,000 | 2.603 | 16,000 | 0.194 | 106,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
