18451 快手花旗六乙沽Ａ (認沽證)
按盤價 
0.173 +0.001 (+0.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.172 | 47.700 | 20,000 | 54.464 | 20,000 | 0.180 | ||
| 16/06/2026 | 0.203 | 44.440 | 0 | 53.477 | ||||
| 15/06/2026 | 0.183 | 46.240 | 210,000 | 52.911 | 100,000 | 0.183 | 110,000 | 0.185 |
| 12/06/2026 | 0.192 | 45.880 | 60,000 | 54.584 | 60,000 | 0.184 | ||
| 11/06/2026 | 0.196 | 45.640 | 110,000 | 55.057 | 110,000 | 0.196 | ||
| 10/06/2026 | 0.192 | 46.020 | 110,000 | 54.871 | 110,000 | 0.197 | ||
| 09/06/2026 | 0.209 | 44.340 | 0 | 54.476 | ||||
| 08/06/2026 | 0.212 | 44.140 | 0 | 54.685 | ||||
| 05/06/2026 | 0.183 | 46.860 | 50,000 | 53.901 | 50,000 | 0.183 | ||
| 04/06/2026 | 0.182 | 46.940 | 0 | 53.700 | ||||
| 03/06/2026 | 0.184 | 46.740 | 190,000 | 53.607 | 70,000 | 0.184 | 120,000 | 0.181 |
| 02/06/2026 | 0.168 | 48.980 | 0 | 55.195 | ||||
| 01/06/2026 | 0.188 | 46.540 | 0 | 54.188 | ||||
| 29/05/2026 | 0.193 | 45.540 | 180,000 | 52.009 | 90,000 | 0.184 | 90,000 | 0.206 |
| 28/05/2026 | 0.205 | 44.880 | 0 | 53.821 | ||||
| 27/05/2026 | 0.201 | 45.280 | 0 | 53.763 | ||||
| 26/05/2026 | 0.197 | 45.800 | 0 | 54.202 | ||||
| 22/05/2026 | 0.199 | 45.640 | 0 | 53.905 | ||||
| 21/05/2026 | 0.205 | 44.980 | 0 | 53.530 | ||||
| 20/05/2026 | 0.177 | 47.680 | 815,000 | 52.860 | 405,000 | 0.176 | 405,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
