18451 快手花旗六乙沽Ａ (認沽證)
按盤價 
0.058 -0.011 (-15.942%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.069 | 74.700 | 3,075,000 | 10,000 | 0.010 | 1,495,000 | 0.069 | 1,495,000 | 0.070 |
| 08/01/2026 | 0.076 | 71.900 | 2,080,000 | 10,000 | 0.010 | 990,000 | 0.076 | 990,000 | 0.076 |
| 07/01/2026 | 0.071 | 73.750 | 3,050,000 | 10,000 | 0.010 | 1,545,000 | 0.071 | 1,505,000 | 0.070 |
| 06/01/2026 | 0.068 | 75.500 | 1,920,000 | 50,000 | 0.060 | 1,000,000 | 0.067 | 920,000 | 0.067 |
| 05/01/2026 | 0.071 | 73.600 | 4,960,000 | 130,000 | 0.160 | 2,420,000 | 0.072 | 2,540,000 | 0.072 |
| 02/01/2026 | 0.098 | 66.250 | 40,000 | 10,000 | 0.010 | 20,000 | 0.102 | 20,000 | 0.102 |
| 31/12/2025 | 0.106 | 63.950 | 20,000 | 10,000 | 0.010 | 10,000 | 0.106 | 10,000 | 0.106 |
| 30/12/2025 | 0.106 | 64.500 | 0 | 10,000 | 0.010 | ||||
| 29/12/2025 | 0.107 | 63.800 | 240,000 | 10,000 | 0.010 | 120,000 | 0.101 | 120,000 | 0.101 |
| 24/12/2025 | 0.104 | 64.600 | 120,000 | 10,000 | 0.010 | 60,000 | 0.106 | 60,000 | 0.106 |
| 23/12/2025 | 0.105 | 64.350 | 550,000 | 10,000 | 0.010 | 270,000 | 0.108 | 280,000 | 0.108 |
| 22/12/2025 | 0.098 | 66.700 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.099 | 66.300 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.103 | 65.350 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.104 | 65.200 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.108 | 64.100 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.107 | 64.450 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.095 | 67.450 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.099 | 66.750 | 420,000 | 0 | 0.000 | 225,000 | 0.098 | 195,000 | 0.097 |
| 10/12/2025 | 0.098 | 67.150 | 410,000 | 30,000 | 0.040 | 205,000 | 0.102 | 205,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
