18451 快手花旗六乙沽Ａ (認沽證)
按盤價 
0.115 +0.007 (+6.481%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.108 | 60.250 | 2,870,000 | 10,000 | 0.010 | 1,430,000 | 0.105 | 1,385,000 | 0.105 |
| 02/03/2026 | 0.106 | 60.750 | 5,070,000 | 55,000 | 0.070 | 2,480,000 | 0.107 | 2,535,000 | 0.106 |
| 27/02/2026 | 0.097 | 62.850 | 1,305,000 | 0 | 0.000 | 670,000 | 0.097 | 585,000 | 0.096 |
| 26/02/2026 | 0.095 | 63.600 | 1,475,000 | 85,000 | 0.110 | 720,000 | 0.093 | 600,000 | 0.094 |
| 25/02/2026 | 0.087 | 66.350 | 1,285,000 | 205,000 | 0.260 | 570,000 | 0.087 | 715,000 | 0.087 |
| 24/02/2026 | 0.089 | 66.650 | 700,000 | 60,000 | 0.080 | 340,000 | 0.091 | 310,000 | 0.090 |
| 23/02/2026 | 0.081 | 68.550 | 580,000 | 90,000 | 0.110 | 245,000 | 0.084 | 335,000 | 0.083 |
| 20/02/2026 | 0.089 | 66.500 | 355,000 | 0 | 0.000 | 205,000 | 0.089 | 150,000 | 0.091 |
| 16/02/2026 | 0.084 | 68.400 | 355,000 | 55,000 | 0.070 | 150,000 | 0.087 | 205,000 | 0.089 |
| 13/02/2026 | 0.083 | 68.450 | 620,000 | 0 | 0.000 | 320,000 | 0.083 | 300,000 | 0.085 |
| 12/02/2026 | 0.080 | 69.550 | 0 | 20,000 | 0.030 | ||||
| 11/02/2026 | 0.077 | 70.900 | 0 | 20,000 | 0.030 | ||||
| 10/02/2026 | 0.079 | 70.400 | 1,080,000 | 20,000 | 0.030 | 680,000 | 0.076 | 95,000 | 0.072 |
| 09/02/2026 | 0.083 | 69.300 | 3,025,000 | 605,000 | 0.760 | 1,210,000 | 0.089 | 1,805,000 | 0.086 |
| 06/02/2026 | 0.082 | 71.250 | 100,000 | 10,000 | 0.010 | 50,000 | 0.082 | ||
| 05/02/2026 | 0.077 | 73.000 | 400,000 | 60,000 | 0.080 | 150,000 | 0.080 | 150,000 | 0.082 |
| 04/02/2026 | 0.075 | 73.150 | 350,000 | 60,000 | 0.080 | 150,000 | 0.080 | 145,000 | 0.078 |
| 03/02/2026 | 0.075 | 73.450 | 3,035,000 | 65,000 | 0.080 | 1,440,000 | 0.069 | 1,495,000 | 0.070 |
| 02/02/2026 | 0.067 | 77.000 | 1,290,000 | 10,000 | 0.010 | 645,000 | 0.063 | 645,000 | 0.064 |
| 30/01/2026 | 0.060 | 80.150 | 1,770,000 | 10,000 | 0.010 | 730,000 | 0.058 | 740,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
