18488 阿里信證六三購Ｂ (認購證)
按盤價 
0.350 +0.010 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.340 | 154.400 | 5,000 | 42.202 | 5,000 | 0.340 | ||
| 03/12/2025 | 0.350 | 153.600 | 5,000 | 44.969 | 5,000 | 0.355 | ||
| 02/12/2025 | 0.380 | 157.000 | 0 | 42.802 | ||||
| 01/12/2025 | 0.355 | 154.900 | 0 | 42.776 | ||||
| 28/11/2025 | 0.350 | 151.500 | 0 | 47.444 | ||||
| 27/11/2025 | 0.350 | 150.600 | 0 | 48.764 | ||||
| 26/11/2025 | 0.380 | 154.800 | 25,000 | 45.647 | 25,000 | 0.380 | ||
| 25/11/2025 | 0.425 | 157.800 | 0 | 46.299 | ||||
| 24/11/2025 | 0.390 | 154.500 | 0 | 47.004 | ||||
| 21/11/2025 | 0.320 | 147.600 | 0 | 47.807 | ||||
| 20/11/2025 | 0.410 | 154.800 | 0 | 48.526 | ||||
| 19/11/2025 | 0.430 | 156.400 | 50,000 | 48.339 | ||||
| 18/11/2025 | 0.405 | 154.600 | 0 | 47.665 | ||||
| 17/11/2025 | 0.415 | 154.900 | 75,000 | 48.359 | 50,000 | 0.415 | ||
| 14/11/2025 | 0.425 | 154.900 | 0 | 49.157 | ||||
| 13/11/2025 | 0.490 | 162.000 | 90,000 | 45.204 | 45,000 | 0.470 | 45,000 | 0.455 |
| 12/11/2025 | 0.435 | 156.800 | 250,000 | 46.844 | 200,000 | 0.440 | 50,000 | 0.445 |
| 11/11/2025 | 0.485 | 160.400 | 850,000 | 47.039 | 425,000 | 0.481 | 425,000 | 0.482 |
| 10/11/2025 | 0.520 | 163.400 | 240,000 | 46.081 | 120,000 | 0.517 | 120,000 | 0.510 |
| 07/11/2025 | 0.490 | 160.100 | 870,000 | 47.515 | 360,000 | 0.490 | 510,000 | 0.498 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
