18488 阿里信證六三購Ｂ (認購證)
按盤價 
0.181 -0.019 (-9.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.181 | 142.800 | 2,160,000 | 290,000 | 0.290 | 1,030,000 | 0.183 | 1,080,000 | 0.184 |
| 30/12/2025 | 0.200 | 144.500 | 805,000 | 240,000 | 0.240 | 390,000 | 0.207 | 400,000 | 0.208 |
| 29/12/2025 | 0.193 | 143.300 | 2,435,000 | 230,000 | 0.230 | 1,200,000 | 0.231 | 1,235,000 | 0.232 |
| 24/12/2025 | 0.220 | 146.000 | 905,000 | 195,000 | 0.200 | 455,000 | 0.231 | 400,000 | 0.233 |
| 23/12/2025 | 0.234 | 147.200 | 2,260,000 | 250,000 | 0.250 | 1,100,000 | 0.238 | 1,055,000 | 0.238 |
| 22/12/2025 | 0.225 | 146.400 | 20,000 | 295,000 | 0.300 | 20,000 | 0.223 | ||
| 19/12/2025 | 0.229 | 145.300 | 120,000 | 315,000 | 0.320 | ||||
| 18/12/2025 | 0.217 | 144.100 | 0 | 315,000 | 0.320 | ||||
| 17/12/2025 | 0.233 | 146.000 | 150,000 | 315,000 | 0.320 | 50,000 | 0.222 | 100,000 | 0.220 |
| 16/12/2025 | 0.215 | 144.200 | 60,000 | 265,000 | 0.270 | 15,000 | 0.215 | 25,000 | 0.206 |
| 15/12/2025 | 0.270 | 148.600 | 5,000 | 255,000 | 0.260 | ||||
| 12/12/2025 | 0.305 | 154.100 | 0 | 255,000 | 0.260 | ||||
| 11/12/2025 | 0.300 | 150.600 | 0 | 255,000 | 0.260 | ||||
| 10/12/2025 | 0.315 | 153.200 | 0 | 255,000 | 0.260 | ||||
| 09/12/2025 | 0.305 | 150.900 | 0 | 255,000 | 0.260 | ||||
| 08/12/2025 | 0.335 | 153.400 | 0 | 255,000 | 0.260 | ||||
| 05/12/2025 | 0.350 | 155.000 | 65,000 | 255,000 | 0.260 | 65,000 | 0.350 | ||
| 04/12/2025 | 0.340 | 154.400 | 5,000 | 190,000 | 0.190 | 5,000 | 0.340 | ||
| 03/12/2025 | 0.350 | 153.600 | 5,000 | 185,000 | 0.190 | 5,000 | 0.355 | ||
| 02/12/2025 | 0.380 | 157.000 | 0 | 180,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
