19870 平醫麥銀六三購Ｂ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.010 | 13.450 | 0 | 98.780 | ||||
| 09/12/2025 | 0.010 | 13.900 | 0 | 94.924 | ||||
| 08/12/2025 | 0.010 | 14.500 | 0 | 90.167 | ||||
| 05/12/2025 | 0.010 | 14.470 | 0 | 88.783 | ||||
| 04/12/2025 | 0.010 | 14.070 | 0 | 90.984 | ||||
| 03/12/2025 | 0.010 | 14.520 | 1,000 | 87.437 | ||||
| 02/12/2025 | 0.010 | 14.730 | 130,000 | 85.528 | ||||
| 01/12/2025 | 0.014 | 14.890 | 0 | 89.133 | ||||
| 28/11/2025 | 0.014 | 14.710 | 0 | 88.878 | ||||
| 27/11/2025 | 0.014 | 15.010 | 90,000 | 86.425 | 90,000 | 0.014 | ||
| 26/11/2025 | 0.020 | 15.290 | 120,000 | 90.116 | 60,000 | 0.020 | ||
| 25/11/2025 | 0.017 | 14.650 | 1,000 | 91.041 | 1,000 | 0.017 | ||
| 24/11/2025 | 0.017 | 14.050 | 0 | 94.734 | ||||
| 21/11/2025 | 0.017 | 14.300 | 0 | 91.566 | ||||
| 20/11/2025 | 0.019 | 14.940 | 1,000 | 88.732 | ||||
| 19/11/2025 | 0.018 | 14.320 | 0 | 91.520 | ||||
| 18/11/2025 | 0.018 | 14.290 | 0 | 91.251 | ||||
| 17/11/2025 | 0.022 | 14.880 | 0 | 90.422 | ||||
| 14/11/2025 | 0.024 | 15.280 | 138,000 | 88.084 | 126,000 | 0.022 | ||
| 13/11/2025 | 0.020 | 15.080 | 122,000 | 85.735 | 51,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
