19870 平醫麥銀六三購Ｂ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.010 | 13.450 | 0 | 14,531,000 | 36.328 | ||||
| 09/12/2025 | 0.010 | 13.900 | 0 | 14,531,000 | 36.328 | ||||
| 08/12/2025 | 0.010 | 14.500 | 0 | 14,531,000 | 36.328 | ||||
| 05/12/2025 | 0.010 | 14.470 | 0 | 14,531,000 | 36.328 | ||||
| 04/12/2025 | 0.010 | 14.070 | 0 | 14,531,000 | 36.328 | ||||
| 03/12/2025 | 0.010 | 14.520 | 1,000 | 14,531,000 | 36.328 | ||||
| 02/12/2025 | 0.010 | 14.730 | 130,000 | 14,531,000 | 36.328 | ||||
| 01/12/2025 | 0.014 | 14.890 | 0 | 14,531,000 | 36.328 | ||||
| 28/11/2025 | 0.014 | 14.710 | 0 | 14,531,000 | 36.328 | ||||
| 27/11/2025 | 0.014 | 15.010 | 90,000 | 14,531,000 | 36.328 | 90,000 | 0.014 | ||
| 26/11/2025 | 0.020 | 15.290 | 120,000 | 14,621,000 | 36.552 | 60,000 | 0.020 | ||
| 25/11/2025 | 0.017 | 14.650 | 1,000 | 14,561,000 | 36.402 | 1,000 | 0.017 | ||
| 24/11/2025 | 0.017 | 14.050 | 0 | 14,560,000 | 36.400 | ||||
| 21/11/2025 | 0.017 | 14.300 | 0 | 14,560,000 | 36.400 | ||||
| 20/11/2025 | 0.019 | 14.940 | 1,000 | 14,560,000 | 36.400 | ||||
| 19/11/2025 | 0.018 | 14.320 | 0 | 14,560,000 | 36.400 | ||||
| 18/11/2025 | 0.018 | 14.290 | 0 | 14,560,000 | 36.400 | ||||
| 17/11/2025 | 0.022 | 14.880 | 0 | 14,560,000 | 36.400 | ||||
| 14/11/2025 | 0.024 | 15.280 | 138,000 | 14,560,000 | 36.400 | 126,000 | 0.022 | ||
| 13/11/2025 | 0.020 | 15.080 | 122,000 | 14,686,000 | 36.715 | 51,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
