19881 藥康摩通六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 118.600 | 0 | 136.683 | ||||
| 16/01/2026 | 0.010 | 121.000 | 0 | 95.666 | ||||
| 15/01/2026 | 0.010 | 119.900 | 0 | 92.712 | ||||
| 14/01/2026 | 0.011 | 118.700 | 0 | 92.681 | ||||
| 13/01/2026 | 0.011 | 120.000 | 0 | 84.395 | ||||
| 12/01/2026 | 0.011 | 110.800 | 0 | 104.511 | ||||
| 09/01/2026 | 0.011 | 111.600 | 0 | 90.693 | ||||
| 08/01/2026 | 0.011 | 112.700 | 0 | 85.096 | ||||
| 07/01/2026 | 0.011 | 111.000 | 0 | 86.135 | ||||
| 06/01/2026 | 0.011 | 105.800 | 0 | 94.953 | ||||
| 05/01/2026 | 0.011 | 104.200 | 0 | 95.752 | ||||
| 02/01/2026 | 0.011 | 101.000 | 0 | 95.188 | ||||
| 31/12/2025 | 0.011 | 98.700 | 0 | 95.548 | ||||
| 30/12/2025 | 0.011 | 99.950 | 0 | 91.045 | ||||
| 29/12/2025 | 0.011 | 100.300 | 0 | 88.522 | ||||
| 24/12/2025 | 0.011 | 99.150 | 0 | 82.778 | ||||
| 23/12/2025 | 0.011 | 99.050 | 10,000 | 81.581 | ||||
| 22/12/2025 | 0.011 | 101.100 | 0 | 76.803 | ||||
| 19/12/2025 | 0.011 | 103.800 | 20,000 | 69.101 | 20,000 | 0.011 | ||
| 18/12/2025 | 0.010 | 102.300 | 125,000 | 69.149 | 125,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
