19881 藥康摩通六一購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.023 | 102.700 | 0 | 16,120,000 | 23.029 | ||||
| 03/12/2025 | 0.018 | 97.400 | 0 | 16,120,000 | 23.029 | ||||
| 02/12/2025 | 0.023 | 99.000 | 2,055,000 | 16,120,000 | 23.029 | 55,000 | 0.022 | 2,000,000 | 0.023 |
| 01/12/2025 | 0.030 | 102.200 | 0 | 14,175,000 | 20.250 | ||||
| 28/11/2025 | 0.031 | 101.200 | 1,500,000 | 14,175,000 | 20.250 | 1,500,000 | 0.033 | ||
| 27/11/2025 | 0.040 | 105.200 | 0 | 12,675,000 | 18.107 | ||||
| 26/11/2025 | 0.053 | 108.700 | 45,000 | 12,675,000 | 18.107 | 20,000 | 0.055 | 25,000 | 0.053 |
| 25/11/2025 | 0.051 | 107.200 | 1,800,000 | 12,670,000 | 18.100 | 1,800,000 | 0.055 | ||
| 24/11/2025 | 0.048 | 106.700 | 330,000 | 14,470,000 | 20.671 | 230,000 | 0.045 | ||
| 21/11/2025 | 0.039 | 101.500 | 200,000 | 14,700,000 | 21.000 | 100,000 | 0.041 | 100,000 | 0.039 |
| 20/11/2025 | 0.052 | 106.400 | 250,000 | 14,700,000 | 21.000 | 250,000 | 0.052 | ||
| 19/11/2025 | 0.049 | 104.700 | 0 | 14,950,000 | 21.357 | ||||
| 18/11/2025 | 0.048 | 103.800 | 700,000 | 14,950,000 | 21.357 | 200,000 | 0.047 | 500,000 | 0.048 |
| 17/11/2025 | 0.053 | 104.600 | 485,000 | 14,650,000 | 20.929 | 285,000 | 0.052 | 200,000 | 0.048 |
| 14/11/2025 | 0.058 | 105.200 | 165,000 | 14,735,000 | 21.050 | 165,000 | 0.060 | ||
| 13/11/2025 | 0.059 | 105.200 | 1,020,000 | 14,570,000 | 20.814 | 445,000 | 0.060 | 575,000 | 0.060 |
| 12/11/2025 | 0.049 | 101.300 | 5,000 | 14,440,000 | 20.629 | 5,000 | 0.050 | ||
| 11/11/2025 | 0.051 | 101.600 | 300,000 | 14,435,000 | 20.621 | 300,000 | 0.051 | ||
| 10/11/2025 | 0.057 | 103.000 | 225,000 | 14,135,000 | 20.193 | 120,000 | 0.053 | 105,000 | 0.059 |
| 07/11/2025 | 0.059 | 102.900 | 205,000 | 14,150,000 | 20.214 | 100,000 | 0.062 | 105,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
