| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0 | 30.556 | ||||||
| 30/04/2026 | 0 | 25.384 | ||||||
| 29/04/2026 | 0 | 24.701 | ||||||
| 28/04/2026 | 0 | 24.474 | 120,000 | 0.224 | 120,000 | 0.225 | ||
| 27/04/2026 | 0 | 27.371 | ||||||
| 24/04/2026 | 0 | 25.343 | 350,000 | 0.232 | 350,000 | 0.230 | ||
| 23/04/2026 | 0 | 25.340 | 560,000 | 0.249 | 560,000 | 0.247 | ||
| 22/04/2026 | 0 | 25.731 | 1,620,000 | 0.235 | 1,620,000 | 0.235 | ||
| 21/04/2026 | 0 | 25.264 | 120,000 | 0.288 | 120,000 | 0.293 | ||
| 20/04/2026 | 0 | 24.858 | 4,670,000 | 0.233 | 4,670,000 | 0.229 | ||
| 17/04/2026 | 0 | 25.353 | 180,000 | 0.197 | 180,000 | 0.197 | ||
| 16/04/2026 | 0 | 25.801 | ||||||
| 15/04/2026 | 0 | 25.638 | 2,000 | 0.191 | ||||
| 14/04/2026 | 0 | 25.759 | ||||||
| 13/04/2026 | 0 | 25.129 | 420,000 | 0.169 | 420,000 | 0.170 | ||
| 10/04/2026 | 0 | 25.120 | 1,400,000 | 0.190 | 1,400,000 | 0.191 | ||
| 09/04/2026 | 0 | 26.076 | 22,000 | 0.162 | ||||
| 08/04/2026 | 0 | 26.460 | 22,000 | 0.188 | ||||
| 02/04/2026 | 0 | 25.845 | ||||||
| 01/04/2026 | 0 | 26.681 | 460,000 | 0.207 | 460,000 | 0.208 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF