20013 工行中銀六七購Ａ (認購證)
按盤價 
0.217 +0.034 (+18.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.183 | 6.220 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.176 | 6.164 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.208 | 1,300,000 | 0.210 |
| 02/12/2025 | 0.218 | 6.274 | 1,360,000 | 0 | 0.000 | 680,000 | 0.219 | 680,000 | 0.221 |
| 01/12/2025 | 0.218 | 6.304 | 80,000 | 0 | 0.000 | 40,000 | 0.216 | 40,000 | 0.212 |
| 28/11/2025 | 0.228 | 6.284 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.236 | 6.334 | 1,240,000 | 0 | 0.000 | 620,000 | 0.234 | 620,000 | 0.234 |
| 26/11/2025 | 0.248 | 6.344 | 40,000 | 0 | 0.000 | 20,000 | 0.250 | 20,000 | 0.248 |
| 25/11/2025 | 0.247 | 6.344 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.230 | 6.334 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.224 | 6.244 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.255 | 6.374 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.238 | 6.294 | 13,622,000 | 0 | 0.000 | 6,781,000 | 0.247 | 6,781,000 | 0.246 |
| 18/11/2025 | 0.235 | 6.274 | 11,288,000 | 0 | 0.000 | 5,648,000 | 0.241 | 5,640,000 | 0.240 |
| 17/11/2025 | 0.275 | 6.354 | 318,000 | 8,000 | 0.011 | 159,000 | 0.290 | 159,000 | 0.280 |
| 14/11/2025 | 0.305 | 6.414 | 462,000 | 8,000 | 0.011 | 231,000 | 0.308 | 231,000 | 0.306 |
| 13/11/2025 | 0.310 | 6.414 | 206,000 | 8,000 | 0.011 | 103,000 | 0.325 | 103,000 | 0.325 |
| 12/11/2025 | 0.300 | 6.424 | 404,000 | 8,000 | 0.011 | 202,000 | 0.304 | 202,000 | 0.294 |
| 11/11/2025 | 0.270 | 6.334 | 10,000 | 8,000 | 0.011 | 10,000 | 0.270 | ||
| 10/11/2025 | 0.260 | 6.294 | 2,860,000 | 18,000 | 0.026 | 1,580,000 | 0.242 | 1,280,000 | 0.239 |
| 07/11/2025 | 0.231 | 6.174 | 8,522,000 | 318,000 | 0.454 | 4,311,000 | 0.238 | 4,211,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
