20046 美的摩通六六購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.019 | 86.250 | 1,200,000 | 38.995 | 600,000 | 0.019 | 600,000 | 0.019 |
| 17/03/2026 | 0.016 | 85.150 | 40,000 | 38.519 | 40,000 | 0.016 | ||
| 16/03/2026 | 0.019 | 85.350 | 0 | 39.833 | ||||
| 13/03/2026 | 0.020 | 85.450 | 900,000 | 39.681 | 900,000 | 0.020 | ||
| 12/03/2026 | 0.022 | 86.500 | 1,100,000 | 39.118 | 650,000 | 0.021 | 450,000 | 0.021 |
| 11/03/2026 | 0.023 | 86.650 | 700,000 | 39.231 | 200,000 | 0.023 | 500,000 | 0.023 |
| 10/03/2026 | 0.021 | 85.950 | 100,000 | 38.935 | 100,000 | 0.021 | ||
| 09/03/2026 | 0.017 | 84.350 | 25,000 | 38.668 | 15,000 | 0.017 | 10,000 | 0.017 |
| 06/03/2026 | 0.022 | 86.050 | 100,000 | 38.606 | 100,000 | 0.021 | ||
| 05/03/2026 | 0.022 | 85.100 | 70,000 | 39.703 | 70,000 | 0.022 | ||
| 04/03/2026 | 0.022 | 85.150 | 0 | 39.462 | ||||
| 03/03/2026 | 0.023 | 85.850 | 335,000 | 38.847 | 10,000 | 0.023 | 325,000 | 0.028 |
| 02/03/2026 | 0.030 | 87.400 | 5,000 | 39.732 | 5,000 | 0.032 | ||
| 27/02/2026 | 0.043 | 90.850 | 0 | 39.242 | ||||
| 26/02/2026 | 0.051 | 92.100 | 0 | 39.858 | ||||
| 25/02/2026 | 0.051 | 92.300 | 0 | 39.394 | ||||
| 24/02/2026 | 0.051 | 92.250 | 480,000 | 39.276 | 240,000 | 0.051 | 240,000 | 0.052 |
| 23/02/2026 | 0.060 | 93.500 | 505,000 | 39.937 | 5,000 | 0.064 | 500,000 | 0.065 |
| 20/02/2026 | 0.064 | 94.200 | 15,000 | 39.533 | 5,000 | 0.058 | 10,000 | 0.058 |
| 16/02/2026 | 0.051 | 91.700 | 130,000 | 38.829 | 130,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
