20046 美的摩通六六購Ａ (認購證)
按盤價 
0.040 -0.008 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.048 | 87.400 | 0 | 6,210,000 | 8.871 | ||||
| 20/01/2026 | 0.048 | 87.100 | 325,000 | 6,210,000 | 8.871 | 310,000 | 0.050 | 15,000 | 0.051 |
| 19/01/2026 | 0.042 | 85.850 | 0 | 6,505,000 | 9.293 | ||||
| 16/01/2026 | 0.043 | 85.900 | 0 | 6,505,000 | 9.293 | ||||
| 15/01/2026 | 0.041 | 85.250 | 0 | 6,505,000 | 9.293 | ||||
| 14/01/2026 | 0.040 | 84.600 | 20,000 | 6,505,000 | 9.293 | 10,000 | 0.035 | 10,000 | 0.041 |
| 13/01/2026 | 0.038 | 84.300 | 1,050,000 | 6,505,000 | 9.293 | 15,000 | 0.044 | 1,035,000 | 0.043 |
| 12/01/2026 | 0.047 | 86.500 | 1,785,000 | 5,485,000 | 7.836 | 1,785,000 | 0.053 | ||
| 09/01/2026 | 0.059 | 89.000 | 15,000 | 3,700,000 | 5.286 | 15,000 | 0.059 | ||
| 08/01/2026 | 0.053 | 87.350 | 38,805,000 | 3,685,000 | 5.264 | 19,000,000 | 0.049 | 19,805,000 | 0.049 |
| 07/01/2026 | 0.060 | 88.100 | 200,000 | 2,880,000 | 4.114 | 200,000 | 0.058 | ||
| 06/01/2026 | 0.058 | 87.200 | 70,000 | 2,680,000 | 3.829 | 70,000 | 0.058 | ||
| 05/01/2026 | 0.061 | 87.400 | 990,000 | 2,610,000 | 3.729 | 990,000 | 0.062 | ||
| 02/01/2026 | 0.072 | 89.300 | 20,000 | 1,620,000 | 2.314 | 20,000 | 0.068 | ||
| 31/12/2025 | 0.051 | 84.950 | 40,000 | 1,640,000 | 2.343 | 30,000 | 0.054 | 10,000 | 0.051 |
| 30/12/2025 | 0.055 | 85.700 | 0 | 1,660,000 | 2.371 | ||||
| 29/12/2025 | 0.053 | 84.250 | 380,000 | 1,660,000 | 2.371 | 5,000 | 0.059 | 375,000 | 0.054 |
| 24/12/2025 | 0.068 | 86.900 | 255,000 | 1,290,000 | 1.843 | 255,000 | 0.069 | ||
| 23/12/2025 | 0.071 | 87.150 | 25,000 | 1,035,000 | 1.479 | 15,000 | 0.074 | 10,000 | 0.072 |
| 22/12/2025 | 0.074 | 87.300 | 190,000 | 1,040,000 | 1.486 | 190,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
