20050 石藥花旗六六購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 9.190 | 0 | 70.342 | |||||
| 17/03/2026 | 9.110 | 0 | 70.848 | |||||
| 16/03/2026 | 9.030 | 0 | 71.357 | |||||
| 13/03/2026 | 8.590 | 0 | 72.312 | |||||
| 12/03/2026 | 8.650 | 0 | 71.294 | 20,000 | 0.013 | |||
| 11/03/2026 | 9.060 | 0 | 69.258 | 20,000 | 0.016 | |||
| 10/03/2026 | 9.260 | 0 | 69.831 | 140,000 | 0.022 | 140,000 | 0.021 | |
| 09/03/2026 | 9.150 | 0 | 69.189 | 150,000 | 0.015 | 140,000 | 0.015 | |
| 06/03/2026 | 9.370 | 0 | 67.343 | |||||
| 05/03/2026 | 9.100 | 0 | 69.896 | |||||
| 04/03/2026 | 8.990 | 0 | 70.756 | |||||
| 03/03/2026 | 9.220 | 0 | 67.975 | 50,000 | 0.019 | |||
| 02/03/2026 | 9.580 | 0 | 65.258 | 20,000 | 0.021 | |||
| 27/02/2026 | 9.900 | 0 | 65.100 | 450,000 | 0.028 | 450,000 | 0.026 | |
| 26/02/2026 | 9.540 | 0 | 65.732 | 750,000 | 0.027 | 1,750,000 | 0.028 | |
| 25/02/2026 | 9.990 | 0 | 66.074 | 450,000 | 0.036 | 450,000 | 0.034 | |
| 24/02/2026 | 10.060 | 0 | 65.965 | 900,000 | 0.038 | 900,000 | 0.038 | |
| 23/02/2026 | 10.610 | 0 | 66.309 | 900,000 | 0.053 | 900,000 | 0.053 | |
| 20/02/2026 | 10.520 | 0 | 65.342 | 300,000 | 0.043 | 300,000 | 0.045 | |
| 16/02/2026 | 10.250 | 0 | 64.386 | 290,000 | 0.042 | 300,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
