20050 石藥花旗六六購Ｂ (認購證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.047 | 9.680 | 200,000 | 1,530,000 | 2.190 | 200,000 | 0.047 | ||
| 21/01/2026 | 0.054 | 9.890 | 540,000 | 1,330,000 | 1.900 | 120,000 | 0.055 | 420,000 | 0.054 |
| 20/01/2026 | 0.050 | 9.730 | 250,000 | 1,030,000 | 1.470 | 130,000 | 0.050 | 120,000 | 0.049 |
| 19/01/2026 | 0.052 | 9.740 | 680,000 | 1,040,000 | 1.490 | 240,000 | 0.055 | 440,000 | 0.053 |
| 16/01/2026 | 0.054 | 9.830 | 480,000 | 840,000 | 1.200 | 240,000 | 0.055 | 240,000 | 0.056 |
| 15/01/2026 | 0.055 | 9.800 | 2,440,000 | 840,000 | 1.200 | 1,220,000 | 0.057 | 1,220,000 | 0.056 |
| 14/01/2026 | 0.057 | 9.810 | 2,340,000 | 840,000 | 1.200 | 1,170,000 | 0.063 | 1,170,000 | 0.063 |
| 13/01/2026 | 0.058 | 9.780 | 3,240,000 | 840,000 | 1.200 | 1,620,000 | 0.057 | 1,420,000 | 0.055 |
| 12/01/2026 | 0.049 | 9.460 | 860,000 | 1,040,000 | 1.490 | 330,000 | 0.045 | 530,000 | 0.047 |
| 09/01/2026 | 0.040 | 9.180 | 360,000 | 840,000 | 1.200 | 180,000 | 0.039 | 180,000 | 0.039 |
| 08/01/2026 | 0.041 | 9.090 | 0 | 840,000 | 1.200 | ||||
| 07/01/2026 | 0.041 | 9.120 | 500,000 | 840,000 | 1.200 | 250,000 | 0.040 | 250,000 | 0.041 |
| 06/01/2026 | 0.036 | 8.860 | 0 | 840,000 | 1.200 | ||||
| 05/01/2026 | 0.036 | 8.890 | 0 | 840,000 | 1.200 | ||||
| 02/01/2026 | 0.030 | 8.480 | 0 | 840,000 | 1.200 | ||||
| 31/12/2025 | 0.030 | 8.430 | 0 | 840,000 | 1.200 | ||||
| 30/12/2025 | 0.032 | 8.500 | 0 | 840,000 | 1.200 | ||||
| 29/12/2025 | 0.034 | 8.570 | 0 | 840,000 | 1.200 | ||||
| 24/12/2025 | 0.040 | 8.770 | 0 | 840,000 | 1.200 | ||||
| 23/12/2025 | 0.041 | 8.880 | 220,000 | 840,000 | 1.200 | 20,000 | 0.033 | 200,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
