20055 招行花旗六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.013 | 46.300 | 0 | 51.242 | ||||
| 21/01/2026 | 0.013 | 46.840 | 0 | 48.973 | ||||
| 20/01/2026 | 0.013 | 46.820 | 0 | 48.436 | ||||
| 19/01/2026 | 0.013 | 46.680 | 0 | 48.273 | ||||
| 16/01/2026 | 0.013 | 47.520 | 0 | 44.272 | ||||
| 15/01/2026 | 0.013 | 48.040 | 0 | 42.350 | ||||
| 14/01/2026 | 0.013 | 48.380 | 0 | 44.038 | ||||
| 13/01/2026 | 0.013 | 49.231 | 0 | 38.238 | ||||
| 12/01/2026 | 0.013 | 49.231 | 0 | 37.845 | ||||
| 09/01/2026 | 0.013 | 49.031 | 0 | 37.247 | ||||
| 08/01/2026 | 0.013 | 49.281 | 20,000 | 36.257 | 20,000 | 0.014 | ||
| 07/01/2026 | 0.020 | 50.281 | 250,000 | 36.488 | 125,000 | 0.020 | 125,000 | 0.021 |
| 06/01/2026 | 0.024 | 50.881 | 1,075,000 | 36.038 | 565,000 | 0.021 | 500,000 | 0.021 |
| 05/01/2026 | 0.025 | 50.931 | 1,150,000 | 35.915 | 575,000 | 0.031 | 575,000 | 0.034 |
| 02/01/2026 | 0.041 | 52.431 | 1,900,000 | 35.310 | 700,000 | 0.041 | 500,000 | 0.036 |
| 31/12/2025 | 0.036 | 51.681 | 250,000 | 35.547 | 125,000 | 0.028 | 125,000 | 0.031 |
| 30/12/2025 | 0.039 | 51.881 | 1,550,000 | 32.398 | 775,000 | 0.031 | 750,000 | 0.033 |
| 29/12/2025 | 0.031 | 51.031 | 1,550,000 | 32.421 | 1,025,000 | 0.028 | 525,000 | 0.028 |
| 24/12/2025 | 0.026 | 50.481 | 400,000 | 31.194 | 200,000 | 0.025 | 200,000 | 0.025 |
| 23/12/2025 | 0.029 | 50.331 | 1,075,000 | 32.135 | 550,000 | 0.028 | 525,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
