20055 招行花旗六三購Ａ (認購證)
按盤價 
0.051 -0.028 (-35.443%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.079 | 53.700 | 4,970,000 | 1,305,000 | 3.260 | 2,395,000 | 0.071 | 2,575,000 | 0.071 |
| 04/12/2025 | 0.066 | 52.600 | 600,000 | 1,125,000 | 2.810 | 300,000 | 0.059 | 300,000 | 0.056 |
| 03/12/2025 | 0.056 | 51.650 | 2,025,000 | 1,125,000 | 2.810 | 1,020,000 | 0.064 | 1,005,000 | 0.067 |
| 02/12/2025 | 0.068 | 52.400 | 4,450,000 | 1,140,000 | 2.850 | 2,200,000 | 0.075 | 2,250,000 | 0.075 |
| 01/12/2025 | 0.073 | 52.750 | 10,480,000 | 1,090,000 | 2.730 | 5,340,000 | 0.077 | 5,140,000 | 0.075 |
| 28/11/2025 | 0.073 | 52.300 | 4,600,000 | 1,290,000 | 3.230 | 2,300,000 | 0.071 | 2,300,000 | 0.072 |
| 27/11/2025 | 0.079 | 52.600 | 14,115,000 | 1,290,000 | 3.230 | 7,050,000 | 0.076 | 7,065,000 | 0.076 |
| 26/11/2025 | 0.078 | 52.400 | 6,630,000 | 1,275,000 | 3.190 | 3,330,000 | 0.082 | 3,300,000 | 0.082 |
| 25/11/2025 | 0.083 | 52.700 | 9,300,000 | 1,305,000 | 3.260 | 4,760,000 | 0.073 | 4,410,000 | 0.071 |
| 24/11/2025 | 0.064 | 51.600 | 5,180,000 | 1,655,000 | 4.140 | 2,530,000 | 0.064 | 2,600,000 | 0.064 |
| 21/11/2025 | 0.066 | 51.300 | 8,545,000 | 1,585,000 | 3.960 | 4,220,000 | 0.071 | 4,225,000 | 0.072 |
| 20/11/2025 | 0.074 | 51.800 | 15,955,000 | 1,580,000 | 3.950 | 7,895,000 | 0.079 | 7,990,000 | 0.078 |
| 19/11/2025 | 0.075 | 51.600 | 7,140,000 | 1,485,000 | 3.710 | 3,600,000 | 0.078 | 3,530,000 | 0.078 |
| 18/11/2025 | 0.071 | 51.400 | 10,000,000 | 1,555,000 | 3.890 | 5,000,000 | 0.070 | 5,000,000 | 0.069 |
| 17/11/2025 | 0.076 | 51.500 | 5,410,000 | 1,555,000 | 3.890 | 2,665,000 | 0.073 | 2,630,000 | 0.073 |
| 14/11/2025 | 0.084 | 51.850 | 8,490,000 | 1,590,000 | 3.980 | 4,450,000 | 0.090 | 4,040,000 | 0.089 |
| 13/11/2025 | 0.094 | 52.250 | 7,880,000 | 2,000,000 | 5.000 | 4,115,000 | 0.090 | 3,765,000 | 0.091 |
| 12/11/2025 | 0.096 | 52.250 | 12,735,000 | 2,350,000 | 5.880 | 6,445,000 | 0.095 | 6,290,000 | 0.095 |
| 11/11/2025 | 0.096 | 52.100 | 9,275,000 | 2,505,000 | 6.260 | 5,015,000 | 0.091 | 4,260,000 | 0.091 |
| 10/11/2025 | 0.088 | 51.500 | 8,235,000 | 3,260,000 | 8.150 | 4,410,000 | 0.084 | 3,715,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
